Tour v492
FANG
DIAMONDBACK ENERGY I
$189.63 +1.86%
$190.47 (+0.44%)🌙
as of 08/06 06:38 PM
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 1,858
Calls: 981 (53%)
Puts: 877 (47%)
Prior (08/05) 1,131
Calls: 710 (63%)
Puts: 421 (37%)
Current vs Prior +64.28%
Calls: +38.17% (Calls)
Puts: +108.31% (Puts)
Prior 7-Day Total 15,526
Calls: 9,122 (59%)
Puts: 6,404 (41%)
Prior 7-Day Average 2,218
Calls: 1,303 (59%)
Puts: 914 (41%)
Current vs Prior 7-Day Avg -16.23%
Calls: -24.72%
Puts: -4.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $548.0K
Calls: $325.6K (59%)
Puts: $222.4K (41%)
Prior (08/05) $622.4K
Calls: $313.5K (50%)
Puts: $308.8K (50%)
Current vs Prior -11.94%
Calls: +3.86%
Puts: -27.98%
Prior 7-Day Total $10.83M
Calls: $6.49M (60%)
Puts: $4.35M (40%)
Prior 7-Day Average $1.55M
Calls: $926.6K (60%)
Puts: $620.8K (40%)
Current vs Prior 7-Day Avg -64.58%
Calls: -64.86%
Puts: -64.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.89
Prior (08/05) 0.59
Current vs Prior +50.77%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +8.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 20,370
Calls: 17,481 (86%)
Puts: 2,889 (14%)
Prior (08/05) 31,618
Calls: 19,821 (63%)
Puts: 11,797 (37%)
Current vs Prior -35.57%
Prior 7-Day Total 277,910
Calls: 180,156 (65%)
Puts: 97,754 (35%)
Prior 7-Day Average 39,701
Calls: 25,736 (65%)
Puts: 13,964 (35%)
Current vs Prior 7-Day Avg -48.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 10.92%
Prior 7.41% | 11.17%
Current vs Prior -0.05% | -2.30%
Prior 7-Day Avg 9.19% | 12.35%
Current vs 7-Day Avg -19.42% | -11.61%
Prior 7-Day Eod 7.41% | 11.17%
Current vs 7-Day Eod -0.05% | -2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.63% | 10.57%
Calls: 12.87% | 8.98%
Puts: 10.40% | 12.17%
Prior 11.63% | 10.57%
Calls: 12.87% | 8.98%
Puts: 10.40% | 12.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.13% | 9.36%
Calls: 18.39% | 8.23%
Puts: 13.89% | 10.50%
Current vs 7-Day Avg -27.91% | +12.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (17,481 calls vs 2,889 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.6021.90$20.2516.3%10.95--
$170.00Sep 1819.6023.00$21.3016.0%10.84361
$175.00Sep 1815.9020.00$17.9522.8%140.77239
$180.00Aug 219.7012.10$10.9022.0%30.7591
$180.00Sep 1813.0015.20$14.1015.6%200.68852
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.6014.70$13.1523.6%20.82295
$195.00Aug 217.7011.20$9.4537.0%110.65--
$190.00Sep 188.3010.40$9.3522.5%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.151.50$1.3326.3%3530.12911
$190.00Sep 187.709.30$8.5018.8%1240.50899
$200.00Sep 184.005.50$4.7531.6%310.331.4K
$180.00Sep 1813.0015.20$14.1015.6%200.68852
$220.00Aug 210.100.45$0.28125.0%160.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.503.40$2.4577.6%7520.261.1K
$170.00Aug 210.051.35$0.70185.7%490.09--
$185.00Aug 212.703.80$3.2533.8%140.37618
$195.00Aug 217.7011.20$9.4537.0%110.65--
$175.00Aug 210.601.45$1.0283.3%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1843.2%36.6%17.8%3692.0K
$170.00Aug 21Sep 1840.2%34.6%16.3%2361
$180.00Aug 21Sep 1838.7%33.7%14.9%23943
$195.00Aug 21Sep 1838.2%35.4%7.8%8318
$190.00Aug 21Sep 1837.7%35.9%5.2%1301.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1840.2%34.6%16.3%54--
$175.00Aug 21Sep 1835.7%33.5%6.6%6319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 44.45, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.22$9.78$0.2244.45$210.22
$200.00$210.00Aug 21$0.58$9.42$0.5816.24$200.58
$210.00$220.00Sep 18$1.37$8.63$1.376.30$211.37
$200.00$210.00Sep 18$2.05$7.95$2.053.88$202.05
$195.00$200.00Sep 18$1.60$3.40$1.602.13$196.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.47$9.53$0.4720.28$169.53
$175.00$170.00Aug 21$0.32$4.68$0.3214.62$174.68
$185.00$180.00Aug 21$0.80$4.20$0.805.25$184.20
$175.00$170.00Sep 18$1.02$3.98$1.023.90$173.98
$180.00$175.00Aug 21$1.43$3.57$1.432.50$178.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 14.38, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$9.35$9.35$0.6514.38$179.35
$175.00$180.00Sep 18$3.85$3.85$1.153.35$178.85
$170.00$175.00Sep 18$3.35$3.35$1.652.03$173.35
$180.00$185.00Aug 21$3.10$3.10$1.901.63$183.10
$185.00$190.00Sep 18$2.85$2.85$2.151.33$187.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.70$3.70$1.302.85$196.30
$195.00$185.00Aug 21$6.20$6.20$3.801.63$188.80
$190.00$185.00Sep 18$2.45$2.45$2.550.96$187.55
$185.00$175.00Sep 18$3.60$3.60$6.400.56$181.40
$180.00$175.00Aug 21$1.43$1.43$3.570.40$178.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.61, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.0540.2%34.6%
$220.00Aug 21Sep 18$1.0543.2%36.6%
$210.00Aug 21Sep 18$2.2037.0%36.8%
$195.00Aug 21Sep 18$3.1038.2%35.4%
$180.00Aug 21Sep 18$3.2038.7%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.5840.2%34.6%
$175.00Aug 21Sep 18$2.2835.7%33.5%
$185.00Aug 21Sep 18$3.6532.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.83% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$7.80$3.25$11.05$173.95$196.055.83%
$195.00Aug 21$3.25$9.45$12.70$182.30$207.706.70%
$180.00Aug 21$10.90$2.45$13.35$166.65$193.357.04%
$200.00Aug 21$1.08$13.15$14.23$185.77$214.237.50%
$190.00Sep 18$8.50$9.35$17.85$172.15$207.859.41%
$185.00Sep 18$11.35$6.90$18.25$166.75$203.259.62%
$170.00Aug 21$20.25$0.70$20.95$149.05$190.9511.05%
$175.00Sep 18$17.95$3.30$21.25$153.75$196.2511.21%
$170.00Sep 18$21.30$2.28$23.58$146.42$193.5812.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.63% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$0.50$0.70$1.20$168.80$211.20
$210.00$175.00Aug 21$0.50$1.02$1.52$173.48$211.52
$200.00$170.00Aug 21$1.08$0.70$1.78$168.22$201.78
$200.00$175.00Aug 21$1.08$1.02$2.10$172.90$202.10
$210.00$180.00Aug 21$0.50$2.45$2.95$177.05$212.95
$200.00$180.00Aug 21$1.08$2.45$3.53$176.47$203.53
$220.00$170.00Sep 18$1.33$2.28$3.61$166.39$223.61
$210.00$185.00Aug 21$0.50$3.25$3.75$181.25$213.75
$195.00$170.00Aug 21$3.25$0.70$3.95$166.05$198.95
$195.00$175.00Aug 21$3.25$1.02$4.27$170.73$199.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.75, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.13$0.874.75$175.87$189.13
185/190195/200Sep 18$4.05$0.954.26$185.95$199.05
170/175185/190Sep 18$3.87$1.133.42$171.13$188.87
170/175180/185Sep 18$3.77$1.233.07$171.23$183.77
175/180195/200Aug 21$3.60$1.402.57$176.40$198.60
170/175180/185Aug 21$3.42$1.582.16$171.58$183.42
185/195200/210Aug 21$6.78$3.222.11$188.22$206.78
175/180190/195Aug 21$3.28$1.721.91$176.72$193.28
185/195210/220Aug 21$6.42$3.581.79$188.58$216.42
170/175190/195Sep 18$3.17$1.831.73$171.83$193.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.36$9.6426.78
$200.00$210.00$220.00Sep 18$0.68$9.3213.71
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$190.00$195.00$200.00Sep 18$0.55$4.458.09
$185.00$190.00$195.00Sep 18$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.11$3.893.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.06$9.94
$200.00$210.001:2Sep 18-$0.65$9.35
$170.00$180.001:2Aug 21-$1.55$8.45
$190.00$195.001:2Aug 21-$1.40$3.60
$185.00$190.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.38$4.62
$175.00$170.001:2Sep 18-$1.26$3.74
$185.00$180.001:2Aug 21-$1.65$3.35
$190.00$185.001:2Sep 18-$4.45$0.55
$170.00$160.001:2Aug 21$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.06%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.700.500.2%4.06%4.26%124899
$195.00Sep 18$5.700.412.8%3.01%5.84%5--
$200.00Sep 18$4.000.335.5%2.11%7.58%311.4K
$190.00Aug 21$3.300.480.2%1.74%1.94%6360
$210.00Sep 18$2.200.2110.7%1.16%11.90%151.1K
$195.00Aug 21$1.500.352.8%0.79%3.62%3318
$220.00Sep 18$1.150.1216.0%0.61%16.62%353911
$210.00Aug 21$0.350.0810.7%0.18%10.93%2--
$200.00Aug 21$0.250.185.5%0.13%5.60%4897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981
Total Puts 877
Put/Call Ratio 0.89
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 421
Put/Call Ratio 0.59
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 9,122
Total Puts 6,404
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All