Tour v490
FANG
DIAMONDBACK ENERGY I
$191.87 -3.46%
$193.14 (+0.66%)🌙
as of 08/04 06:41 PM
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (6:41pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:41 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,875
Calls: 1,699 (59%)
Puts: 1,176 (41%)
Prior (08/03) 3,884
Calls: 1,696 (44%)
Puts: 2,188 (56%)
Current vs Prior -25.98%
Calls: +0.18% (Calls)
Puts: -46.25% (Puts)
Prior 7-Day Total 18,246
Calls: 9,567 (52%)
Puts: 8,679 (48%)
Prior 7-Day Average 2,606
Calls: 1,366 (52%)
Puts: 1,239 (48%)
Current vs Prior 7-Day Avg +10.30%
Calls: +24.31%
Puts: -5.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.44M
Calls: $1.77M (72%)
Puts: $672.5K (28%)
Prior (08/03) $2.32M
Calls: $1.14M (49%)
Puts: $1.18M (51%)
Current vs Prior +5.46%
Calls: +56.02%
Puts: -43.11%
Prior 7-Day Total $13.68M
Calls: $7.51M (55%)
Puts: $6.17M (45%)
Prior 7-Day Average $1.95M
Calls: $1.07M (55%)
Puts: $880.9K (45%)
Current vs Prior 7-Day Avg +25.07%
Calls: +65.08%
Puts: -23.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 1.29
Current vs Prior -46.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -33.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 35,391
Calls: 24,130 (68%)
Puts: 11,261 (32%)
Prior (08/03) 69,647
Calls: 42,142 (61%)
Puts: 27,505 (39%)
Current vs Prior -49.19%
Prior 7-Day Total 271,463
Calls: 178,322 (66%)
Puts: 93,141 (34%)
Prior 7-Day Average 38,780
Calls: 25,474 (66%)
Puts: 13,305 (34%)
Current vs Prior 7-Day Avg -8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 11.44%
Prior 8.55% | 12.03%
Current vs Prior -2.81% | -4.87%
Prior 7-Day Avg 9.99% | 12.97%
Current vs 7-Day Avg -16.79% | -11.83%
Prior 7-Day Eod 8.55% | 12.03%
Current vs 7-Day Eod -2.81% | -4.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.63% | 10.57%
Calls: 12.87% | 8.98%
Puts: 10.40% | 12.17%
Prior 11.63% | 10.57%
Calls: 12.87% | 8.98%
Puts: 10.40% | 12.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.14% | 8.92%
Calls: 21.96% | 8.13%
Puts: 16.32% | 9.70%
Current vs 7-Day Avg -39.22% | +18.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.77M). Bullish P/C ratio of 0.69. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (24,130 calls vs 11,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.7023.40$22.0512.2%60.988
$160.00Sep 1830.7034.40$32.5511.4%2760.93504
$175.00Aug 2116.1019.40$17.7518.6%10.93--
$170.00Sep 1822.2025.70$23.9514.6%10.86361
$180.00Aug 2111.8015.30$13.5525.8%160.7891
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.8013.50$12.1522.2%620.69304
$200.00Sep 1812.9016.70$14.8025.7%100.61--
$195.00Aug 217.3010.20$8.7533.1%460.59262
$195.00Sep 1810.6012.80$11.7018.8%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.4K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.753.60$3.1826.7%4320.31941
$160.00Sep 1830.7034.40$32.5511.4%2760.93504
$210.00Aug 210.652.85$1.75125.7%1710.18453
$180.00Sep 1816.0018.30$17.1513.4%1170.71735
$220.00Aug 210.101.10$0.60166.7%1070.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.254.50$3.3866.6%3690.33614
$175.00Aug 210.301.35$0.83126.5%1380.12306
$170.00Aug 210.000.90$0.45200.0%840.0798
$170.00Sep 181.752.50$2.1335.2%780.16859
$180.00Aug 211.203.60$2.40100.0%660.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.2%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1845.9%37.8%21.6%2491.5K
$180.00Aug 21Sep 1840.3%33.8%19.3%133826
$220.00Aug 21Sep 1844.6%38.4%16.2%1182.0K
$230.00Aug 21Sep 1843.7%38.1%14.7%831.3K
$190.00Aug 21Sep 1839.5%34.5%14.6%6350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1851.8%39.2%32.1%18578
$180.00Aug 21Sep 1840.3%33.8%19.3%673.9K
$190.00Aug 21Sep 1839.5%34.5%14.6%561.1K
$165.00Aug 21Sep 1840.4%36.9%9.3%64404
$200.00Aug 21Sep 1840.5%37.8%7.1%72304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 32.33, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.42$9.58$0.4222.81$220.42
$220.00$230.00Sep 18$1.00$9.00$1.009.00$221.00
$210.00$220.00Aug 21$1.15$8.85$1.157.70$211.15
$200.00$210.00Aug 21$1.43$8.57$1.435.99$201.43
$210.00$220.00Sep 18$1.55$8.45$1.555.45$211.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.15$4.85$0.1532.33$169.85
$165.00$160.00Sep 18$0.37$4.63$0.3712.51$164.63
$175.00$170.00Aug 21$0.38$4.62$0.3812.16$174.62
$170.00$165.00Sep 18$0.58$4.42$0.587.62$169.42
$185.00$180.00Aug 21$0.98$4.02$0.984.10$184.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 6.14, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.30$4.30$0.706.14$174.30
$160.00$170.00Sep 18$8.60$8.60$1.406.14$168.60
$175.00$180.00Aug 21$4.20$4.20$0.805.25$179.20
$180.00$185.00Sep 18$4.00$4.00$1.004.00$184.00
$180.00$185.00Aug 21$3.90$3.90$1.103.55$183.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.40$3.40$1.602.13$196.60
$200.00$195.00Sep 18$3.10$3.10$1.901.63$196.90
$195.00$190.00Sep 18$2.75$2.75$2.251.22$192.25
$195.00$190.00Aug 21$2.70$2.70$2.301.17$192.30
$190.00$185.00Aug 21$2.67$2.67$2.331.15$187.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.41, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$0.8243.7%38.1%
$220.00Aug 21Sep 18$1.4044.6%38.4%
$210.00Aug 21Sep 18$1.8045.9%37.8%
$170.00Aug 21Sep 18$1.9036.6%35.1%
$190.00Aug 21Sep 18$3.0539.5%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$0.7051.8%39.2%
$165.00Aug 21Sep 18$1.2540.4%36.9%
$170.00Aug 21Sep 18$1.6836.6%35.1%
$180.00Aug 21Sep 18$2.1040.3%33.8%
$175.00Aug 21Sep 18$2.3034.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.67% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$4.05$8.75$12.80$182.20$207.806.67%
$185.00Aug 21$9.65$3.38$13.03$171.97$198.036.79%
$190.00Aug 21$7.20$6.05$13.25$176.75$203.256.91%
$200.00Aug 21$3.18$12.15$15.33$184.67$215.337.99%
$180.00Aug 21$13.55$2.40$15.95$164.05$195.958.31%
$175.00Aug 21$17.75$0.83$18.58$156.42$193.589.68%
$190.00Sep 18$10.25$8.95$19.20$170.80$209.2010.01%
$185.00Sep 18$13.15$6.60$19.75$165.25$204.7510.29%
$195.00Sep 18$8.55$11.70$20.25$174.75$215.2510.55%
$200.00Sep 18$6.25$14.80$21.05$178.95$221.0510.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.55% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$0.60$0.45$1.05$168.95$221.05
$220.00$175.00Aug 21$0.60$0.83$1.43$173.57$221.43
$210.00$170.00Aug 21$1.75$0.45$2.20$167.80$212.20
$210.00$175.00Aug 21$1.75$0.83$2.58$172.42$212.58
$220.00$180.00Aug 21$0.60$2.40$3.00$177.00$223.00
$230.00$170.00Sep 18$1.00$2.13$3.13$166.87$233.13
$200.00$170.00Aug 21$3.18$0.45$3.63$166.37$203.63
$220.00$185.00Aug 21$0.60$3.38$3.98$181.02$223.98
$200.00$175.00Aug 21$3.18$0.83$4.01$170.99$204.01
$220.00$170.00Sep 18$2.00$2.13$4.13$165.87$224.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 16.86, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.72$0.2816.86$175.28$194.72
185/190195/200Sep 18$4.65$0.3513.29$185.35$199.65
165/170180/185Sep 18$4.58$0.4210.90$165.42$184.58
180/185195/200Sep 18$4.40$0.607.33$180.60$199.40
160/165180/185Sep 18$4.37$0.636.94$160.63$184.37
165/170175/180Aug 21$4.35$0.656.69$165.65$179.35
170/175180/185Aug 21$4.28$0.725.94$170.72$184.28
175/180185/190Sep 18$4.27$0.735.85$175.73$189.27
180/185190/195Aug 21$4.13$0.874.75$180.87$194.13
165/170180/185Aug 21$4.05$0.954.26$165.95$184.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$200.00$210.00$220.00Aug 21$0.28$9.7234.71
$210.00$220.00$230.00Sep 18$0.55$9.4517.18
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$210.00$220.00$230.00Aug 21$0.73$9.2712.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.21$4.7922.81
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$180.00$185.00$190.00Sep 18$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.33$4.6714.15
$190.00$195.00$200.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18$0.00$10.00
$200.00$210.001:2Aug 21-$0.32$9.68
$210.00$220.001:2Sep 18-$0.45$9.55
$200.00$210.001:2Sep 18-$0.85$9.15
$190.00$195.001:2Aug 21-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.07$4.93
$170.00$165.001:2Aug 21-$0.15$4.85
$165.00$160.001:2Aug 21-$0.66$4.34
$190.00$185.001:2Aug 21-$0.71$4.29
$165.00$160.001:2Sep 18-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.17%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$8.000.461.6%4.17%5.80%22599
$200.00Sep 18$5.800.384.2%3.02%7.26%341.4K
$195.00Aug 21$3.400.411.6%1.77%3.40%42292
$200.00Aug 21$2.750.314.2%1.43%5.67%432941
$210.00Sep 18$2.700.259.4%1.41%10.86%781.1K
$220.00Sep 18$1.250.1614.7%0.65%15.31%11923
$230.00Sep 18$0.800.0919.9%0.42%20.29%32--
$210.00Aug 21$0.650.189.4%0.34%9.79%171453
$220.00Aug 21$0.100.0714.7%0.05%14.71%1071.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,699
Total Puts 1,176
Put/Call Ratio 0.69
Net Difference 523

Prior's Put/Call Breakdown

Total Calls 1,696
Total Puts 2,188
Put/Call Ratio 1.29
Net Difference -492

Prior 7-Day Put/Call Summary

Total Calls 9,567
Total Puts 8,679
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All