Tour v492
EXPE
EXPEDIA GROUP INC
$316.10 +1.29%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 11,643
Calls: 3,904 (34%)
Puts: 7,739 (66%)
Prior (08/04) 6,407
Calls: 2,004 (31%)
Puts: 4,403 (69%)
Current vs Prior +81.72%
Calls: +94.81% (Calls)
Puts: +75.77% (Puts)
Prior 7-Day Total 13,627
Calls: 4,710 (35%)
Puts: 8,917 (65%)
Prior 7-Day Average 4,542
Calls: 672 (35%)
Puts: 1,273 (65%)
Current vs Prior 7-Day Avg +156.32%
Calls: +480.21%
Puts: +507.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $16.84M
Calls: $6.47M (38%)
Puts: $10.37M (62%)
Prior (08/04) $7.42M
Calls: $3.34M (45%)
Puts: $4.08M (55%)
Current vs Prior +127.03%
Calls: +93.92%
Puts: +154.09%
Prior 7-Day Total $13.64M
Calls: $6.11M (45%)
Puts: $7.53M (55%)
Prior 7-Day Average $4.55M
Calls: $873.1K (45%)
Puts: $1.08M (55%)
Current vs Prior 7-Day Avg +270.23%
Calls: +640.78%
Puts: +863.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.98
Prior (08/04) 2.20
Current vs Prior -9.78%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 63,693
Calls: 29,938 (47%)
Puts: 33,755 (53%)
Prior (08/04) 60,138
Calls: 28,096 (47%)
Puts: 32,042 (53%)
Current vs Prior +5.91%
Prior 7-Day Total 186,165
Calls: 86,057 (46%)
Puts: 100,108 (54%)
Prior 7-Day Average 62,055
Calls: 28,685 (46%)
Puts: 33,369 (54%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.76% | 10.95%12.07% | 16.80%
Prior 9.74% | 11.32%12.66% | 17.50%
Current vs Prior +0.21% | -3.32%-4.67% | -4.02%
Prior 7-Day Avg 10.08% | 11.52%12.66% | 17.50%
Current vs 7-Day Avg -3.14% | -5.01%-4.67% | -4.02%
Prior 7-Day Eod 9.74% | 11.32%13.09% | 17.38%
Current vs 7-Day Eod +0.21% | -3.32%-7.80% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 13.88%
Calls: 13.59% | 13.11%
Puts: 18.18% | 14.66%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior -16.73% | -7.96%
Prior 7-Day Avg 16.77% | 13.75%
Calls: 14.32% | 12.91%
Puts: 19.21% | 14.57%
Current vs 7-Day Avg -5.28% | +0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.37M). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (270% higher). Above-average activity with volume up 82% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1461.1064.30$62.705.1%20.913
$260.00Sep 1860.3063.60$61.955.3%30.86355
$320.00Sep 1821.8023.00$22.405.4%540.51509
$260.00Aug 2157.1060.30$58.705.5%100.91536
$255.00Aug 759.9063.40$61.655.7%10.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.7020.70$20.205.0%20.501
$320.00Sep 1824.7026.00$25.355.1%50.4946
$350.00Sep 1843.4045.80$44.605.4%20.6722
$320.00Aug 2820.9022.50$21.707.4%20.50--
$300.00Sep 1815.2016.40$15.807.6%2.1K0.362.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 759.9063.40$61.655.7%10.9712
$265.00Aug 750.9054.20$52.556.3%--0.9450
$255.00Aug 1461.1064.30$62.705.1%20.913
$260.00Aug 2157.1060.30$58.705.5%100.91536
$272.50Aug 744.1047.30$45.707.0%--0.9033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1843.4045.80$44.605.4%20.6722
$340.00Sep 1836.0038.90$37.457.7%20.612
$325.00Aug 718.3020.80$19.5512.8%40.57--
$322.50Aug 716.7019.40$18.0515.0%250.54--
$320.00Aug 715.5017.90$16.7014.4%810.521

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2118.0020.70$19.3514.0%9140.54968
$330.00Aug 78.1010.60$9.3526.7%6380.3830
$370.00Aug 71.151.95$1.5551.6%4280.10118
$325.00Aug 2113.9016.20$15.0515.3%2500.464
$375.00Aug 70.851.70$1.2766.9%2270.0857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1815.2016.40$15.807.6%2.1K0.362.4K
$317.50Aug 2117.7019.90$18.8011.7%2.1K0.48--
$280.00Aug 72.453.10$2.7823.4%7180.14911
$300.00Aug 77.008.00$7.5013.3%1580.30129
$317.50Aug 714.0016.80$15.4018.2%1120.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 135.2%, max 190.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 18153.4%53.4%187.0%1360
$280.00Aug 7Sep 18157.1%54.9%186.4%72.1K
$310.00Aug 7Sep 18154.2%54.1%185.2%3207
$290.00Aug 7Sep 18153.7%54.1%184.3%6732
$330.00Aug 7Sep 18155.6%55.1%182.3%662335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18163.8%56.4%190.6%102252
$300.00Aug 7Sep 18153.4%53.4%187.0%2.3K2.5K
$280.00Aug 7Sep 18157.1%54.9%186.4%7271.1K
$310.00Aug 7Sep 18154.2%54.1%185.2%656
$270.00Aug 7Sep 18158.3%55.6%184.8%65206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 49.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 7$0.28$4.72$0.2816.86$370.28
$365.00$370.00Aug 7$0.43$4.57$0.4310.63$365.43
$360.00$365.00Aug 7$0.50$4.50$0.509.00$360.50
$327.50$330.00Aug 7$0.35$2.15$0.356.14$327.85
$360.00$370.00Aug 21$1.50$8.50$1.505.67$361.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$257.50Aug 14$0.15$7.35$0.1549.00$264.85
$260.00$257.50Aug 7$0.17$2.33$0.1713.71$259.83
$257.50$255.00Aug 7$0.18$2.32$0.1812.89$257.32
$260.00$255.00Aug 28$0.40$4.60$0.4011.50$259.60
$275.00$272.50Aug 7$0.25$2.25$0.259.00$274.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 14.38, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$265.00Aug 14$9.35$9.35$0.6514.38$264.35
$265.00$272.50Aug 7$6.85$6.85$0.6510.54$271.85
$255.00$265.00Aug 7$9.10$9.10$0.9010.11$264.10
$272.50$280.00Aug 7$6.75$6.75$0.759.00$279.25
$262.50$270.00Aug 21$6.60$6.60$0.907.33$269.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$7.15$7.15$2.852.51$342.85
$340.00$320.00Sep 18$12.10$12.10$7.901.53$327.90
$307.50$305.00Aug 7$1.50$1.50$1.001.50$306.00
$317.50$315.00Aug 7$1.50$1.50$1.001.50$316.00
$325.00$322.50Aug 7$1.50$1.50$1.001.50$323.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.31, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.80159.9%88.0%
$260.00Aug 21Aug 28$0.8074.8%65.9%
$350.00Aug 7Aug 14$1.00155.5%81.9%
$255.00Aug 7Aug 14$1.05159.5%99.1%
$360.00Aug 7Aug 14$1.05150.6%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 7Aug 14$0.75164.8%83.5%
$265.00Aug 7Aug 14$0.85159.9%88.0%
$285.00Aug 7Aug 14$0.85164.3%84.4%
$257.50Aug 7Aug 14$1.12162.5%96.6%
$255.00Aug 7Aug 14$1.23159.5%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 9.29% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$15.45$13.90$29.35$285.65$344.359.29%
$310.00Aug 7$18.00$11.55$29.55$280.45$339.559.35%
$320.00Aug 7$12.95$16.70$29.65$290.35$349.659.38%
$312.50Aug 7$17.00$12.75$29.75$282.75$342.259.41%
$317.50Aug 7$14.60$15.40$30.00$287.50$347.509.49%
$307.50Aug 7$19.15$10.90$30.05$277.45$337.559.51%
$305.00Aug 7$20.70$9.40$30.10$274.90$335.109.52%
$322.50Aug 7$12.05$18.05$30.10$292.40$352.609.52%
$325.00Aug 7$11.05$19.55$30.60$294.40$355.609.68%
$300.00Aug 7$24.20$7.50$31.70$268.30$331.7010.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 2.78% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$260.00Sep 4$5.30$3.50$8.80$251.20$378.80
$350.00$255.00Aug 28$7.65$2.45$10.10$244.90$360.10
$370.00$270.00Sep 4$5.30$5.05$10.35$259.65$380.35
$350.00$260.00Aug 28$7.65$2.85$10.50$249.50$360.50
$360.00$260.00Sep 4$7.10$3.50$10.60$249.40$370.60
$360.00$270.00Sep 4$7.10$5.05$12.15$257.85$372.15
$370.00$280.00Sep 4$5.30$7.65$12.95$267.05$382.95
$350.00$295.00Aug 14$5.25$7.90$13.15$281.85$363.15
$340.00$255.00Aug 28$10.85$2.45$13.30$241.70$353.30
$340.00$260.00Aug 28$10.85$2.85$13.70$246.30$353.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 49.00, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
282/288295/300Aug 21$4.90$0.1049.00$282.60$299.90
282/285290/295Aug 7$4.87$0.1337.46$280.13$294.87
270/272300/302Aug 7$2.40$0.1024.00$270.10$302.40
268/270272/280Aug 7$7.10$0.4017.75$262.90$279.60
262/265272/280Aug 7$7.05$0.4515.67$257.95$279.55
255/258265/272Aug 7$7.03$0.4714.96$250.47$272.03
258/260265/272Aug 7$7.02$0.4814.62$252.98$272.02
255/258272/280Aug 7$6.93$0.5712.16$250.57$279.43
258/260272/280Aug 7$6.92$0.5811.93$253.08$279.42
268/270300/302Aug 7$2.30$0.2011.50$267.70$302.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.05$4.9599.00
$265.00$272.50$280.00Aug 7$0.10$7.4074.00
$360.00$365.00$370.00Aug 7$0.07$4.9370.43
$340.00$345.00$350.00Aug 21$0.10$4.9049.00
$350.00$355.00$360.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$317.50$320.00$322.50Aug 7$0.05$2.4549.00
$275.00$277.50$280.00Aug 7$0.08$2.4230.25
$267.50$270.00$272.50Aug 7$0.10$2.4024.00
$260.00$270.00$280.00Sep 18$0.55$9.4517.18
$270.00$280.00$290.00Sep 18$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-5.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$295.001:2Aug 28-$5.30$29.70
$335.00$360.001:2Sep 4-$0.35$24.65
$310.00$335.001:2Sep 4-$2.80$22.20
$315.00$330.001:2Aug 14-$5.05$9.95
$320.00$335.001:2Aug 28-$6.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$2.80$17.20
$270.00$260.001:2Aug 21-$0.83$9.17
$280.00$270.001:2Aug 14-$1.71$8.29
$270.00$260.001:2Sep 4-$1.95$8.05
$280.00$270.001:2Aug 21-$2.26$7.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.90%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$21.800.511.2%6.90%8.13%54509
$330.00Sep 18$17.500.454.4%5.54%9.93%24305
$320.00Aug 28$17.100.501.2%5.41%6.64%129
$317.50Aug 21$17.000.520.4%5.38%5.82%1--
$320.00Aug 21$15.800.501.2%5.00%6.23%2069
$340.00Sep 18$14.300.397.6%4.52%12.08%2250
$325.00Aug 21$13.900.462.8%4.40%7.21%2504
$317.50Aug 7$13.200.510.4%4.18%4.62%512
$335.00Sep 4$12.500.406.0%3.95%9.93%--13
$320.00Aug 7$11.800.481.2%3.73%4.97%11013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,904
Total Puts 7,739
Put/Call Ratio 1.98
Net Difference -3,835

Prior's Put/Call Breakdown

Total Calls 2,004
Total Puts 4,403
Put/Call Ratio 2.20
Net Difference -2,399

Prior 7-Day Put/Call Summary

Total Calls 4,710
Total Puts 8,917
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All