Tour v490
EXPE
EXPEDIA GROUP INC
$312.06 +4.71%
$315.99 (+1.26%)🌙
as of 08/04 06:04 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,113
Calls: 2,485 (31%)
Puts: 5,628 (69%)
Prior (08/03) 3,701
Calls: 2,216 (60%)
Puts: 1,485 (40%)
Current vs Prior +119.21%
Calls: +12.14% (Calls)
Puts: +278.99% (Puts)
Prior 7-Day Total 22,986
Calls: 7,574 (33%)
Puts: 15,412 (67%)
Prior 7-Day Average 3,283
Calls: 1,082 (33%)
Puts: 2,201 (67%)
Current vs Prior 7-Day Avg +147.07%
Calls: +129.67%
Puts: +155.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.65M
Calls: $4.55M (47%)
Puts: $5.11M (53%)
Prior (08/03) $6.06M
Calls: $4.45M (73%)
Puts: $1.61M (27%)
Current vs Prior +59.22%
Calls: +2.12%
Puts: +216.97%
Prior 7-Day Total $31.69M
Calls: $16.34M (52%)
Puts: $15.35M (48%)
Prior 7-Day Average $4.53M
Calls: $2.33M (52%)
Puts: $2.19M (48%)
Current vs Prior 7-Day Avg +113.17%
Calls: +94.70%
Puts: +132.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.26
Prior (08/03) 0.67
Current vs Prior +237.96%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 60,138
Calls: 28,096 (47%)
Puts: 32,042 (53%)
Prior (08/03) 13,184
Calls: 8,324 (63%)
Puts: 4,860 (37%)
Current vs Prior +356.14%
Prior 7-Day Total 89,766
Calls: 46,025 (51%)
Puts: 43,741 (49%)
Prior 7-Day Average 12,823
Calls: 6,575 (51%)
Puts: 6,248 (49%)
Current vs Prior 7-Day Avg +368.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.40% | 11.94%13.09% | 17.38%
Prior 10.40% | 11.41%12.52% | 17.16%
Current vs Prior -0.03% | +4.63%+4.59% | +1.29%
Prior 7-Day Avg 6.21% | 11.88%13.55% | 17.78%
Current vs 7-Day Avg +67.35% | +0.52%-3.43% | -2.23%
Prior 7-Day Eod 10.40% | 11.41%12.52% | 17.16%
Current vs 7-Day Eod -0.03% | +4.63%+4.59% | +1.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 15.96%
Calls: 19.48% | 15.29%
Puts: 12.46% | 16.62%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior -16.26% | +5.84%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg -16.26% | +5.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 147% above 7-day average (8,113 vs avg 3,283).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1830.8032.10$31.454.1%140.61288
$310.00Sep 1825.6026.70$26.154.2%190.55113
$250.00Sep 1866.4069.30$67.854.3%60.872.2K
$255.00Aug 756.7060.00$58.355.7%--0.9312
$250.00Aug 2162.5066.20$64.355.7%30.9178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1846.4049.40$47.906.3%250.69--
$340.00Sep 1839.7042.30$41.006.3%20.633
$300.00Sep 1817.6018.80$18.206.6%1.2K0.391.3K
$290.00Sep 1813.7014.80$14.257.7%40.3241
$300.00Aug 2112.7014.00$13.359.7%2080.37105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 756.7060.00$58.355.7%--0.9312
$250.00Aug 2863.2067.10$65.156.0%--0.9111
$250.00Aug 2162.5066.20$64.355.7%30.9178
$265.00Aug 747.8051.10$49.456.7%--0.9050
$260.00Aug 1452.8056.50$54.656.8%10.893
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1846.4049.40$47.906.3%250.69--
$340.00Sep 1839.7042.30$41.006.3%20.633
$320.00Aug 718.2021.70$19.9517.5%10.56--
$320.00Sep 1826.4029.80$28.1012.1%--0.5146

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 7.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2117.4020.00$18.7013.9%9010.5172
$315.00Aug 713.2015.90$14.5518.6%3260.5023
$330.00Sep 1816.6018.50$17.5510.8%1640.43181
$365.00Aug 70.403.60$2.00160.0%1060.1110
$370.00Aug 70.101.50$0.80175.0%1060.0621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1817.6018.80$18.206.6%1.2K0.391.3K
$280.00Aug 72.955.80$4.3865.1%1.1K0.18507
$290.00Aug 75.608.30$6.9538.8%7980.26573
$250.00Aug 70.001.00$0.50200.0%5000.03515
$260.00Aug 70.153.20$1.68181.5%2540.08305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 116.7%, max 187.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18145.2%55.8%160.3%3733
$280.00Aug 7Sep 18146.0%56.4%158.8%112.1K
$300.00Aug 7Sep 18141.3%55.0%156.9%31340
$310.00Aug 7Sep 18139.3%55.3%151.7%35182
$350.00Aug 7Sep 18136.1%56.2%142.0%14164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18164.5%57.1%187.9%111127
$260.00Aug 7Sep 18153.8%58.1%164.8%256388
$290.00Aug 7Sep 18145.2%55.8%160.3%802614
$255.00Aug 7Sep 4164.3%63.1%160.2%128
$280.00Aug 7Sep 18146.0%56.4%158.8%1.1K714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 14.63, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 7$0.32$4.68$0.3214.63$360.32
$350.00$355.00Aug 7$0.70$4.30$0.706.14$350.70
$355.00$360.00Aug 7$0.73$4.27$0.735.85$355.73
$350.00$355.00Aug 14$0.75$4.25$0.755.67$350.75
$340.00$350.00Aug 7$1.90$8.10$1.904.26$341.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$272.50Aug 7$0.20$2.30$0.2011.50$274.80
$265.00$250.00Aug 14$1.45$13.55$1.459.34$263.55
$285.00$282.50Aug 7$0.25$2.25$0.259.00$284.75
$260.00$250.00Aug 21$1.02$8.98$1.028.80$258.98
$280.00$272.50Aug 21$1.00$6.50$1.006.50$279.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$272.50Aug 7$6.75$6.75$0.759.00$271.75
$255.00$265.00Aug 7$8.90$8.90$1.108.09$263.90
$250.00$260.00Sep 18$8.80$8.80$1.207.33$258.80
$250.00$260.00Aug 21$8.75$8.75$1.257.00$258.75
$250.00$260.00Aug 28$8.60$8.60$1.406.14$258.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$6.90$6.90$3.102.23$343.10
$340.00$320.00Sep 18$12.90$12.90$7.101.82$327.10
$320.00$310.00Aug 7$5.55$5.55$4.451.25$314.45
$305.00$300.00Aug 21$2.60$2.60$2.401.08$302.40
$310.00$300.00Sep 18$5.10$5.10$4.901.04$304.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.30, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Aug 28$0.8078.2%69.9%
$355.00Aug 7Aug 14$0.95136.4%81.8%
$260.00Aug 14Aug 21$0.9591.1%75.8%
$350.00Aug 7Aug 14$1.00136.1%81.4%
$275.00Aug 7Aug 14$1.45148.0%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.85150.3%86.6%
$270.00Aug 7Aug 21$0.90164.5%73.7%
$265.00Aug 7Aug 14$0.97152.1%91.9%
$280.00Aug 7Aug 14$1.17146.0%86.9%
$250.00Aug 7Aug 14$1.20138.3%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.97% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 7$16.70$14.40$31.10$278.90$341.109.97%
$307.50Aug 7$18.30$13.35$31.65$275.85$339.1510.14%
$305.00Aug 7$19.50$12.35$31.85$273.15$336.8510.21%
$320.00Aug 7$11.90$19.95$31.85$288.15$351.8510.21%
$300.00Aug 7$22.40$10.10$32.50$267.50$332.5010.41%
$295.00Aug 7$25.90$8.55$34.45$260.55$329.4511.04%
$315.00Aug 14$16.55$19.20$35.75$279.25$350.7511.46%
$290.00Aug 7$29.00$6.95$35.95$254.05$325.9511.52%
$302.50Aug 14$22.90$13.05$35.95$266.55$338.4511.52%
$300.00Aug 14$24.10$12.15$36.25$263.75$336.2511.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.84% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$255.00Aug 28$5.85$3.00$8.85$246.15$368.85
$360.00$260.00Aug 28$5.85$3.93$9.78$250.22$369.78
$360.00$270.00Aug 28$5.85$5.40$11.25$258.75$371.25
$345.00$255.00Aug 28$8.90$3.00$11.90$243.10$356.90
$355.00$290.00Aug 14$4.00$8.65$12.65$277.35$367.65
$345.00$260.00Aug 28$8.90$3.93$12.83$247.17$357.83
$350.00$290.00Aug 14$4.75$8.65$13.40$276.60$363.40
$340.00$255.00Aug 28$10.45$3.00$13.45$241.55$353.45
$355.00$295.00Aug 14$4.00$10.05$14.05$280.95$369.05
$345.00$270.00Aug 28$8.90$5.40$14.30$255.70$359.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 32.33, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Aug 14$4.85$0.1532.33$295.15$314.85
252/255265/272Aug 7$7.20$0.3024.00$247.80$272.20
250/252255/265Aug 7$9.55$0.4521.22$242.95$264.55
268/270275/280Aug 7$4.75$0.2519.00$265.25$279.75
300/310320/330Sep 18$9.50$0.5019.00$300.50$329.50
280/282300/302Aug 7$2.37$0.1318.23$280.13$302.37
280/282302/305Aug 7$2.37$0.1318.23$280.13$304.87
265/268275/280Aug 7$4.72$0.2816.86$262.78$279.72
280/282298/300Aug 14$2.35$0.1515.67$280.15$299.85
280/282285/290Aug 7$4.67$0.3314.15$277.83$289.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.10$4.9049.00
$330.00$335.00$340.00Aug 7$0.10$4.9049.00
$310.00$315.00$320.00Aug 21$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$275.00$280.00$285.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$307.50$310.00Aug 7$0.05$2.4549.00
$257.50$260.00$262.50Aug 7$0.06$2.4440.67
$275.00$277.50$280.00Aug 7$0.08$2.4230.25
$250.00$260.00$270.00Sep 18$0.35$9.6527.57
$285.00$287.50$290.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-11.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Aug 28-$11.05$18.95
$332.50$350.001:2Aug 14-$0.25$17.25
$345.00$360.001:2Aug 28-$2.80$12.20
$325.00$340.001:2Aug 28-$5.45$9.55
$340.00$350.001:2Aug 7-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 14-$0.25$14.75
$280.00$265.001:2Aug 14-$0.75$14.25
$260.00$250.001:2Aug 21-$1.06$8.94
$270.00$260.001:2Aug 21-$1.65$8.35
$290.00$280.001:2Aug 21-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.60%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$20.600.492.5%6.60%9.15%7510
$315.00Aug 28$18.700.510.9%5.99%6.93%15
$315.00Aug 21$17.400.510.9%5.58%6.52%90172
$330.00Sep 18$16.600.435.8%5.32%11.07%164181
$320.00Aug 28$16.500.482.5%5.29%7.83%--29
$315.00Aug 14$15.100.500.9%4.84%5.78%--15
$320.00Aug 21$14.800.472.5%4.74%7.29%170
$325.00Aug 28$14.400.444.2%4.61%8.76%51
$315.00Aug 7$13.200.500.9%4.23%5.17%32623
$340.00Sep 18$13.000.378.9%4.17%13.12%--250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,485
Total Puts 5,628
Put/Call Ratio 2.26
Net Difference -3,143

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,485
Put/Call Ratio 0.67
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 7,574
Total Puts 15,412
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All