Tour v492
EXPE
EXPEDIA GROUP INC
$319.66 +2.44%
$323.54 (+1.21%)🌙
as of 08/05 06:05 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 18,007
Calls: 6,713 (37%)
Puts: 11,294 (63%)
Prior (08/04) 8,113
Calls: 2,485 (31%)
Puts: 5,628 (69%)
Current vs Prior +121.95%
Calls: +170.14% (Calls)
Puts: +100.68% (Puts)
Prior 7-Day Total 29,805
Calls: 9,450 (32%)
Puts: 20,355 (68%)
Prior 7-Day Average 4,257
Calls: 1,350 (32%)
Puts: 2,907 (68%)
Current vs Prior 7-Day Avg +322.91%
Calls: +397.26%
Puts: +288.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $22.68M
Calls: $9.87M (43%)
Puts: $12.82M (57%)
Prior (08/04) $9.65M
Calls: $4.55M (47%)
Puts: $5.11M (53%)
Current vs Prior +135.02%
Calls: +117.07%
Puts: +151.00%
Prior 7-Day Total $40.25M
Calls: $20.28M (50%)
Puts: $19.97M (50%)
Prior 7-Day Average $5.75M
Calls: $2.90M (50%)
Puts: $2.85M (50%)
Current vs Prior 7-Day Avg +294.44%
Calls: +240.53%
Puts: +349.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.68
Prior (08/04) 2.26
Current vs Prior -25.71%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -29.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 63,693
Calls: 29,938 (47%)
Puts: 33,755 (53%)
Prior (08/04) 60,138
Calls: 28,096 (47%)
Puts: 32,042 (53%)
Current vs Prior +5.91%
Prior 7-Day Total 143,980
Calls: 70,126 (49%)
Puts: 73,854 (51%)
Prior 7-Day Average 20,568
Calls: 10,018 (49%)
Puts: 10,550 (51%)
Current vs Prior 7-Day Avg +209.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.12% | 11.14%12.29% | 16.88%
Prior 10.40% | 11.94%13.09% | 17.38%
Current vs Prior -2.68% | -6.70%-6.08% | -2.92%
Prior 7-Day Avg 6.91% | 11.85%13.41% | 17.59%
Current vs 7-Day Avg +46.39% | -6.06%-8.29% | -4.04%
Prior 7-Day Eod 10.40% | 11.94%13.09% | 17.38%
Current vs 7-Day Eod -2.68% | -6.70%-6.08% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 13.88%
Calls: 13.59% | 13.11%
Puts: 18.18% | 14.66%
Prior 15.97% | 15.96%
Calls: 19.48% | 15.29%
Puts: 12.46% | 16.62%
Current vs Prior -0.56% | -13.03%
Prior 7-Day Avg 18.63% | 15.21%
Calls: 15.19% | 13.13%
Puts: 22.07% | 17.28%
Current vs 7-Day Avg -14.75% | -8.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (294% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 323% above 7-day average (18,007 vs avg 4,257).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2161.6064.60$63.104.8%100.92536
$260.00Sep 1864.1067.30$65.704.9%30.89355
$270.00Sep 1855.8059.10$57.455.7%50.83272
$270.00Sep 454.2057.50$55.855.9%60.863
$260.00Aug 2861.5065.30$63.406.0%--0.9111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1839.9043.00$41.457.5%20.6522
$355.00Aug 2139.2042.40$40.807.8%10.74--
$340.00Sep 1832.9036.30$34.609.8%30.592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 754.9058.30$56.606.0%--0.9750
$272.50Aug 748.0051.30$49.656.6%--0.9333
$260.00Aug 2161.6064.60$63.104.8%100.92536
$265.00Aug 1455.9059.70$57.806.6%10.92--
$275.00Aug 745.8049.20$47.507.2%10.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2139.2042.40$40.807.8%10.74--
$350.00Sep 1839.9043.00$41.457.5%20.6522
$332.50Aug 720.5023.60$22.0514.1%10.60--
$340.00Sep 1832.9036.30$34.609.8%30.592
$330.00Aug 718.8022.20$20.5016.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 14.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 71.351.90$1.6333.7%1.0K0.1057
$315.00Aug 2120.5024.20$22.3516.6%9180.58968
$330.00Aug 710.0013.40$11.7029.1%6780.4430
$332.50Aug 79.0012.40$10.7031.8%5450.41--
$350.00Aug 74.006.80$5.4051.9%5250.2544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1813.5015.80$14.6515.7%2.1K0.332.4K
$317.50Aug 2115.1018.50$16.8020.2%2.1K0.45--
$280.00Aug 71.202.90$2.0582.9%1.4K0.11911
$315.00Aug 711.4014.30$12.8522.6%4910.42--
$260.00Aug 70.650.95$0.8037.5%2660.04167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 153.6%, max 230.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18168.0%53.0%216.8%5207
$300.00Aug 7Sep 18172.3%54.7%215.1%4360
$320.00Aug 7Sep 18166.3%53.5%210.9%226522
$290.00Aug 7Sep 18168.0%55.3%203.8%19732
$330.00Aug 7Sep 18166.1%55.4%199.8%727335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18178.6%54.0%230.5%279252
$310.00Aug 7Sep 18168.0%53.0%216.8%1216
$300.00Aug 7Sep 18172.3%54.7%215.1%2.3K2.5K
$320.00Aug 7Sep 18166.3%53.5%210.9%12047
$290.00Aug 7Sep 18168.0%55.3%203.8%46250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 40.67, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 7$0.54$4.46$0.548.26$370.54
$365.00$375.00Aug 14$1.13$8.87$1.137.85$366.13
$370.00$380.00Aug 21$1.20$8.80$1.207.33$371.20
$355.00$360.00Aug 21$0.65$4.35$0.656.69$355.65
$365.00$370.00Aug 21$0.65$4.35$0.656.69$365.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 21$0.12$4.88$0.1240.67$264.88
$265.00$257.50Aug 14$0.30$7.20$0.3024.00$264.70
$280.00$277.50Aug 7$0.13$2.37$0.1318.23$279.87
$285.00$280.00Aug 14$0.33$4.67$0.3314.15$284.67
$270.00$265.00Aug 14$0.47$4.53$0.479.64$269.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Aug 21$2.35$2.35$0.1515.67$262.35
$265.00$272.50Aug 7$6.95$6.95$0.5512.64$271.95
$262.50$270.00Aug 21$6.80$6.80$0.709.71$269.30
$265.00$275.00Aug 14$8.95$8.95$1.058.52$273.95
$275.00$280.00Aug 7$4.40$4.40$0.607.33$279.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$6.85$6.85$3.152.17$343.15
$355.00$320.00Aug 21$22.45$22.45$12.551.79$332.55
$332.50$330.00Aug 7$1.55$1.55$0.951.63$330.95
$320.00$317.50Aug 21$1.55$1.55$0.951.63$318.45
$322.50$320.00Aug 7$1.50$1.50$1.001.50$321.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.86, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Aug 28$0.3076.9%68.1%
$355.00Aug 7Aug 14$1.00166.6%84.8%
$365.00Aug 7Aug 14$1.13162.9%85.3%
$265.00Aug 7Aug 14$1.20152.1%94.0%
$360.00Aug 7Aug 14$1.22163.3%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$0.82186.4%100.4%
$285.00Aug 7Aug 14$1.05171.9%87.5%
$287.50Aug 7Aug 14$1.15168.3%86.2%
$292.50Aug 7Aug 14$1.15170.7%86.2%
$260.00Aug 7Aug 21$1.28178.6%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 9.70% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$16.20$14.80$31.00$289.00$351.009.70%
$322.50Aug 7$14.75$16.30$31.05$291.45$353.559.71%
$317.50Aug 7$17.55$13.70$31.25$286.25$348.759.78%
$325.00Aug 7$13.75$17.70$31.45$293.55$356.459.84%
$315.00Aug 7$18.70$12.85$31.55$283.45$346.559.87%
$312.50Aug 7$20.15$11.45$31.60$280.90$344.109.89%
$310.00Aug 7$21.60$10.35$31.95$278.05$341.959.99%
$330.00Aug 7$11.70$20.50$32.20$297.80$362.2010.07%
$307.50Aug 7$23.05$9.45$32.50$275.00$340.0010.17%
$305.00Aug 7$24.60$8.10$32.70$272.30$337.7010.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.89% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$260.00Sep 4$6.25$3.00$9.25$250.75$379.25
$370.00$270.00Sep 4$6.25$4.65$10.90$259.10$380.90
$360.00$260.00Sep 4$8.35$3.00$11.35$248.65$371.35
$350.00$260.00Aug 28$9.80$2.65$12.45$247.55$362.45
$370.00$280.00Sep 4$6.25$6.65$12.90$267.10$382.90
$360.00$270.00Sep 4$8.35$4.65$13.00$257.00$373.00
$360.00$280.00Sep 4$8.35$6.65$15.00$265.00$375.00
$380.00$280.00Sep 18$6.85$8.35$15.20$264.80$395.20
$340.00$260.00Aug 28$12.70$2.65$15.35$244.65$355.35
$335.00$260.00Aug 28$14.55$2.65$17.20$242.80$352.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 26.78, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
272/275280/285Aug 7$4.82$0.1826.78$270.18$284.82
290/292300/302Aug 7$2.40$0.1024.00$290.10$302.40
290/292302/305Aug 7$2.40$0.1024.00$290.10$304.90
260/270290/300Sep 18$9.45$0.5517.18$260.55$299.45
288/290292/295Aug 7$2.35$0.1515.67$287.65$294.85
265/270290/295Aug 21$4.70$0.3015.67$265.30$294.70
270/272275/280Aug 7$4.68$0.3214.62$267.82$279.68
278/280290/292Aug 7$2.33$0.1713.71$277.67$292.33
280/282292/295Aug 7$2.33$0.1713.71$280.17$294.83
265/268285/290Aug 7$4.64$0.3612.89$262.86$289.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Aug 7$0.05$2.4549.00
$300.00$305.00$310.00Aug 21$0.10$4.9049.00
$310.00$320.00$330.00Sep 18$0.30$9.7032.33
$365.00$370.00$375.00Aug 7$0.19$4.8125.32
$302.50$305.00$307.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$292.50$295.00$297.50Aug 7$0.05$2.4549.00
$290.00$300.00$310.00Sep 18$0.20$9.8049.00
$260.00$270.00$280.00Sep 4$0.35$9.6527.57
$300.00$302.50$305.00Aug 21$0.10$2.4024.00
$275.00$277.50$280.00Aug 7$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.50, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Sep 11-$0.50$29.50
$260.00$295.001:2Aug 28-$8.10$26.90
$335.00$360.001:2Sep 4-$0.30$24.70
$310.00$335.001:2Sep 4-$4.65$20.35
$360.00$380.001:2Sep 18-$3.00$17.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$3.30$16.70
$270.00$260.001:2Sep 18-$0.65$9.35
$280.00$270.001:2Aug 14-$0.74$9.26
$270.00$260.001:2Sep 4-$1.35$8.65
$340.00$320.001:2Sep 18-$12.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.38%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$23.600.540.1%7.38%7.49%65509
$320.00Sep 11$22.300.540.1%6.98%7.08%23
$320.00Aug 28$19.500.530.1%6.10%6.21%129
$330.00Sep 18$18.800.483.2%5.88%9.12%49305
$320.00Aug 21$17.800.540.1%5.57%5.67%2469
$320.00Aug 14$16.000.540.1%5.01%5.11%182
$325.00Aug 21$15.500.501.7%4.85%6.52%2524
$322.50Aug 14$14.900.510.9%4.66%5.55%5--
$340.00Sep 18$14.800.426.4%4.63%10.99%6250
$320.00Aug 7$14.600.540.1%4.57%4.67%16113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,713
Total Puts 11,294
Put/Call Ratio 1.68
Net Difference -4,581

Prior's Put/Call Breakdown

Total Calls 2,485
Total Puts 5,628
Put/Call Ratio 2.26
Net Difference -3,143

Prior 7-Day Put/Call Summary

Total Calls 9,450
Total Puts 20,355
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All