Tour v490
EXPE
EXPEDIA GROUP INC
$310.81 +4.29%
(8/3 18:27) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 6,407
Calls: 2,004 (31%)
Puts: 4,403 (69%)
Prior (05/07) 6,220
Calls: 2,357 (38%)
Puts: 3,863 (62%)
Current vs Prior +3.01%
Calls: -14.98% (Calls)
Puts: +13.98% (Puts)
Prior 7-Day Total 7,220
Calls: 2,706 (37%)
Puts: 4,514 (63%)
Prior 7-Day Average 3,610
Calls: 386 (37%)
Puts: 644 (63%)
Current vs Prior 7-Day Avg +77.48%
Calls: +418.40%
Puts: +582.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $7.42M
Calls: $3.34M (45%)
Puts: $4.08M (55%)
Prior (05/07) $4.85M
Calls: $2.11M (44%)
Puts: $2.73M (56%)
Current vs Prior +53.01%
Calls: +57.70%
Puts: +49.38%
Prior 7-Day Total $6.23M
Calls: $2.78M (45%)
Puts: $3.45M (55%)
Prior 7-Day Average $3.11M
Calls: $396.6K (45%)
Puts: $493.1K (55%)
Current vs Prior 7-Day Avg +138.19%
Calls: +740.94%
Puts: +727.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 2.20
Prior (05/07) 1.64
Current vs Prior +34.06%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +25.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 60,138
Calls: 28,096 (47%)
Puts: 32,042 (53%)
Prior (05/07) 63,450
Calls: 29,115 (46%)
Puts: 34,335 (54%)
Current vs Prior -5.22%
Prior 7-Day Total 126,027
Calls: 57,961 (46%)
Puts: 68,066 (54%)
Prior 7-Day Average 63,013
Calls: 28,980 (46%)
Puts: 34,033 (54%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.38% | 11.47%12.66% | 17.50%
Prior 10.11% | 11.78%-- | --
Current vs Prior +2.60% | -2.62%-- | --
Prior 7-Day Avg 9.93% | 11.55%-- | --
Current vs 7-Day Avg +4.53% | -0.70%-- | --
Prior 7-Day Eod 10.11% | 11.78%-- | --
Current vs 7-Day Eod +2.60% | -2.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 15.96%
Calls: 19.48% | 15.29%
Puts: 12.46% | 16.62%
Prior 14.46% | 12.41%
Calls: 14.17% | 13.06%
Puts: 14.75% | 11.76%
Current vs Prior +10.44% | +28.61%
Prior 7-Day Avg 14.46% | 12.41%
Calls: 14.17% | 13.06%
Puts: 14.75% | 11.76%
Current vs 7-Day Avg +10.44% | +28.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (138% higher). Volume explosion - 77% above 7-day average (6,407 vs avg 3,610). Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1864.0067.30$65.655.0%20.872.2K
$260.00Sep 1855.6058.70$57.155.4%--0.83355
$300.00Sep 1829.3031.10$30.206.0%40.60288
$250.00Aug 2861.6065.40$63.506.0%--0.9011
$265.00Aug 746.1049.00$47.556.1%--0.9150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1818.8019.10$18.951.6%1.0K0.401.3K
$350.00Sep 1848.1051.40$49.756.6%250.70--
$280.00Sep 1811.0011.80$11.407.0%40.27207
$340.00Sep 1840.9044.00$42.457.3%20.643
$290.00Sep 1814.4015.50$14.957.4%40.3341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 754.8058.30$56.556.2%--0.9312
$250.00Aug 2161.0065.00$63.006.3%--0.9178
$265.00Aug 746.1049.00$47.556.1%--0.9150
$250.00Aug 2861.6065.40$63.506.0%--0.9011
$260.00Aug 1451.0054.80$52.907.2%10.893
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1848.1051.40$49.756.6%250.70--
$340.00Sep 1840.9044.00$42.457.3%20.643
$320.00Sep 1828.2030.60$29.408.2%--0.5246
$315.00Aug 1418.5021.50$20.0015.0%50.525

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2115.2018.10$16.6517.4%9000.4872
$330.00Sep 1815.8017.40$16.609.6%1640.41181
$315.00Aug 711.5014.40$12.9522.4%1500.4723
$370.00Aug 70.652.25$1.45110.3%1060.0921
$365.00Aug 70.702.05$1.3897.8%1040.0910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 74.005.70$4.8535.1%1.1K0.20507
$300.00Sep 1818.8019.10$18.951.6%1.0K0.401.3K
$250.00Aug 70.002.00$1.00200.0%5000.05515
$290.00Aug 76.708.30$7.5021.3%3950.28573
$260.00Aug 70.903.50$2.20118.2%2530.10305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 107.1%, max 169.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18141.5%56.4%151.1%12.1K
$310.00Aug 7Sep 18137.4%55.0%149.8%15182
$290.00Aug 7Sep 18139.4%55.8%149.7%3733
$300.00Aug 7Sep 18136.8%54.8%149.4%21340
$285.00Aug 7Sep 4144.7%61.2%136.6%--75
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18155.8%57.9%169.1%255388
$270.00Aug 7Sep 18146.4%57.1%156.2%107127
$250.00Aug 7Sep 18149.8%58.9%154.4%5021.1K
$280.00Aug 7Sep 18141.5%56.4%151.1%1.1K714
$290.00Aug 7Sep 18139.4%55.8%149.7%399614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 11.50, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 7$0.53$4.47$0.538.43$350.53
$340.00$350.00Aug 7$1.32$8.68$1.326.58$341.32
$350.00$360.00Aug 21$1.70$8.30$1.704.88$351.70
$350.00$355.00Aug 14$0.92$4.08$0.924.43$350.92
$345.00$360.00Aug 28$2.80$12.20$2.804.36$347.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$257.50Aug 7$0.20$2.30$0.2011.50$259.80
$260.00$255.00Aug 28$0.50$4.50$0.509.00$259.50
$270.00$260.00Aug 21$1.10$8.90$1.108.09$268.90
$265.00$250.00Aug 14$1.68$13.32$1.687.93$263.32
$270.00$267.50Aug 7$0.30$2.20$0.307.33$269.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 10.11, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.10$9.10$0.9010.11$259.10
$255.00$265.00Aug 7$9.00$9.00$1.009.00$264.00
$265.00$272.50Aug 7$6.60$6.60$0.907.33$271.60
$250.00$260.00Aug 28$8.60$8.60$1.406.14$258.60
$250.00$260.00Sep 18$8.50$8.50$1.505.67$258.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$7.30$7.30$2.702.70$342.70
$340.00$320.00Sep 18$13.05$13.05$6.951.88$326.95
$320.00$310.00Sep 18$5.30$5.30$4.701.13$314.70
$310.00$300.00Sep 18$5.15$5.15$4.851.06$304.85
$315.00$302.50Aug 14$6.25$6.25$6.251.00$308.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.20, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 14$0.45132.0%76.8%
$250.00Aug 21Aug 28$0.5079.0%69.6%
$350.00Aug 7Aug 14$0.84130.3%78.4%
$260.00Aug 14Aug 21$1.0094.4%77.8%
$275.00Aug 14Aug 21$1.0590.2%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.95149.8%97.2%
$280.00Aug 7Aug 14$1.05141.5%85.4%
$285.00Aug 7Aug 14$1.25144.7%87.7%
$290.00Aug 7Aug 14$1.40139.4%85.1%
$260.00Aug 7Aug 21$1.50155.8%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.10% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 7$18.05$13.35$31.40$273.60$336.4010.10%
$300.00Aug 7$21.05$11.00$32.05$267.95$332.0510.31%
$295.00Aug 7$24.05$9.35$33.40$261.60$328.4010.75%
$315.00Aug 14$14.75$20.00$34.75$280.25$349.7511.18%
$302.50Aug 14$21.05$13.75$34.80$267.70$337.3011.20%
$290.00Aug 7$27.50$7.50$35.00$255.00$325.0011.26%
$300.00Aug 14$22.75$12.80$35.55$264.45$335.5511.44%
$295.00Aug 14$25.85$10.85$36.70$258.30$331.7011.81%
$285.00Aug 7$31.00$6.45$37.45$247.55$322.4512.05%
$310.00Aug 21$19.00$18.90$37.90$272.10$347.9012.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.77% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$255.00Aug 28$5.05$3.55$8.60$246.40$368.60
$360.00$260.00Aug 28$5.05$4.05$9.10$250.90$369.10
$345.00$255.00Aug 28$7.85$3.55$11.40$243.60$356.40
$360.00$270.00Aug 28$5.05$6.45$11.50$258.50$371.50
$350.00$285.00Aug 14$3.97$7.70$11.67$273.33$361.67
$345.00$260.00Aug 28$7.85$4.05$11.90$248.10$356.90
$340.00$255.00Aug 28$9.10$3.55$12.65$242.35$352.65
$350.00$290.00Aug 14$3.97$8.90$12.87$277.13$362.87
$340.00$260.00Aug 28$9.10$4.05$13.15$246.85$353.15
$345.00$270.00Aug 28$7.85$6.45$14.30$255.70$359.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 36.50, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255265/272Aug 7$7.30$0.2036.50$247.70$272.30
252/255280/285Aug 7$4.85$0.1532.33$250.15$284.85
275/278280/285Aug 7$4.85$0.1532.33$272.65$284.85
255/258265/272Aug 7$7.10$0.4017.75$250.40$272.10
255/258280/285Aug 7$4.65$0.3513.29$252.85$284.65
300/310320/330Sep 18$9.15$0.8510.76$300.85$329.15
282/285290/295Aug 7$4.55$0.4510.11$280.45$294.55
265/268300/302Aug 7$2.27$0.239.87$265.23$302.27
265/268302/305Aug 7$2.27$0.239.87$265.23$304.77
265/268305/308Aug 7$2.27$0.239.87$265.23$307.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.15$9.8565.67
$260.00$270.00$280.00Sep 18$0.20$9.8049.00
$360.00$365.00$370.00Aug 7$0.14$4.8634.71
$290.00$295.00$300.00Aug 28$0.20$4.8024.00
$310.00$320.00$330.00Sep 18$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.15$9.8565.67
$295.00$297.50$300.00Aug 7$0.05$2.4549.00
$300.00$305.00$310.00Aug 21$0.15$4.8532.33
$250.00$265.00$280.00Aug 14$0.59$14.4124.42
$280.00$290.00$300.00Sep 18$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-9.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Aug 28-$9.20$20.80
$320.00$340.001:2Aug 28-$1.80$18.20
$345.00$360.001:2Aug 28-$2.25$12.75
$275.00$295.001:2Aug 14-$11.20$8.80
$330.00$340.001:2Aug 7-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 14-$0.27$14.73
$280.00$265.001:2Aug 14-$1.36$13.64
$260.00$250.001:2Aug 21-$1.10$8.90
$270.00$260.001:2Aug 28-$1.65$8.35
$270.00$260.001:2Sep 4-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.31%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$19.600.473.0%6.31%9.26%--510
$330.00Sep 18$15.800.416.2%5.08%11.26%164181
$315.00Aug 21$15.200.481.4%4.89%6.24%90072
$320.00Aug 28$14.700.463.0%4.73%7.69%--29
$320.00Aug 21$13.500.453.0%4.34%7.30%--70
$315.00Aug 14$13.400.481.4%4.31%5.66%--15
$340.00Sep 18$12.400.359.4%3.99%13.38%--250
$315.00Aug 7$11.500.471.4%3.70%5.05%15023
$335.00Sep 4$10.800.367.8%3.47%11.26%--13
$350.00Sep 18$9.800.3012.6%3.15%15.76%1121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,004
Total Puts 4,403
Put/Call Ratio 2.20
Net Difference -2,399

Prior's Put/Call Breakdown

Total Calls 2,357
Total Puts 3,863
Put/Call Ratio 1.64
Net Difference -1,506

Prior 7-Day Put/Call Summary

Total Calls 2,706
Total Puts 4,514
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All