Tour v487
EXPE
EXPEDIA GROUP INC
$298.03 +1.12%
$296.50 (-0.51%)🌙
as of 08/03 06:27 PM
(7/31 18:32) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:27 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,701
Calls: 2,216 (60%)
Puts: 1,485 (40%)
Prior (07/31) 2,988
Calls: 706 (24%)
Puts: 2,282 (76%)
Current vs Prior +23.86%
Calls: +213.88% (Calls)
Puts: -34.93% (Puts)
Prior 7-Day Total 21,263
Calls: 5,855 (28%)
Puts: 15,408 (72%)
Prior 7-Day Average 3,037
Calls: 836 (28%)
Puts: 2,201 (72%)
Current vs Prior 7-Day Avg +21.84%
Calls: +164.94%
Puts: -32.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.06M
Calls: $4.45M (73%)
Puts: $1.61M (27%)
Prior (07/31) $3.07M
Calls: $1.36M (44%)
Puts: $1.72M (56%)
Current vs Prior +97.13%
Calls: +227.99%
Puts: -6.23%
Prior 7-Day Total $28.15M
Calls: $12.32M (44%)
Puts: $15.83M (56%)
Prior 7-Day Average $4.02M
Calls: $1.76M (44%)
Puts: $2.26M (56%)
Current vs Prior 7-Day Avg +50.74%
Calls: +152.85%
Puts: -28.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.67
Prior (07/31) 3.23
Current vs Prior -79.27%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -73.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13,184
Calls: 8,324 (63%)
Puts: 4,860 (37%)
Prior (07/31) 10,009
Calls: 3,466 (35%)
Puts: 6,543 (65%)
Current vs Prior +31.72%
Prior 7-Day Total 85,394
Calls: 42,837 (50%)
Puts: 42,557 (50%)
Prior 7-Day Average 12,199
Calls: 6,119 (50%)
Puts: 6,079 (50%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.40% | 11.41%12.52% | 17.16%
Prior 11.13% | 12.04%13.06% | 17.25%
Current vs Prior -6.53% | -5.28%-4.19% | -0.52%
Prior 7-Day Avg 5.13% | 11.10%13.77% | 18.03%
Current vs 7-Day Avg +102.88% | +2.81%-9.08% | -4.79%
Prior 7-Day Eod 11.13% | 12.04%13.06% | 17.25%
Current vs 7-Day Eod -6.53% | -5.28%-4.19% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.45M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 757.9061.20$59.555.5%60.945
$240.00Aug 1458.4061.90$60.155.8%30.93--
$245.00Aug 1453.9057.30$55.606.1%90.91--
$245.00Aug 753.2056.60$54.906.2%70.929
$247.50Aug 2152.3055.80$54.056.5%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2120.4022.40$21.409.3%10.53--
$295.00Aug 2115.2016.70$15.959.4%400.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 757.9061.20$59.555.5%60.945
$240.00Aug 1458.4061.90$60.155.8%30.93--
$245.00Aug 753.2056.60$54.906.2%70.929
$245.00Aug 1453.9057.30$55.606.1%90.91--
$255.00Aug 744.3047.50$45.907.0%10.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 1424.7027.80$26.2511.8%50.62--
$305.00Aug 716.8019.50$18.1514.9%20.54--
$305.00Aug 2120.4022.40$21.409.3%10.53--
$302.50Aug 715.4018.80$17.1019.9%250.52--
$302.50Aug 1417.0020.00$18.5016.2%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.5K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.3014.40$13.3515.7%4410.43137
$315.00Aug 2110.6011.70$11.159.9%680.3916
$295.00Aug 2118.7020.60$19.659.7%410.5669
$295.00Aug 1417.3020.60$18.9517.4%400.5615
$325.00Aug 74.607.00$5.8041.4%280.277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 79.3012.60$10.9530.1%2840.39293
$265.00Aug 72.254.30$3.2862.5%700.1616
$295.00Aug 1413.7015.90$14.8014.9%450.441
$295.00Aug 2115.2016.70$15.959.4%400.44--
$272.50Aug 73.306.20$4.7561.1%250.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 79.1%, max 136.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Sep 4126.5%56.1%125.4%85
$325.00Aug 7Sep 4120.7%58.7%105.8%297
$270.00Aug 7Aug 28124.1%64.2%93.3%916
$340.00Aug 7Aug 28116.5%60.8%91.6%1442
$300.00Aug 7Aug 28118.5%63.6%86.2%854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 4147.1%62.1%136.8%928
$260.00Aug 7Sep 4130.7%60.1%117.4%31300
$250.00Aug 7Aug 28139.5%65.5%113.1%16512
$270.00Aug 7Sep 4124.1%60.4%105.3%229
$265.00Aug 7Sep 4122.0%59.5%105.1%7116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 24.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 7$0.45$9.55$0.4521.22$340.45
$350.00$355.00Aug 7$0.48$4.52$0.489.42$350.48
$345.00$350.00Aug 21$0.60$4.40$0.607.33$345.60
$340.00$345.00Aug 28$0.65$4.35$0.656.69$340.65
$340.00$345.00Aug 21$0.70$4.30$0.706.14$340.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$260.00Aug 7$0.10$2.40$0.1024.00$262.40
$250.00$247.50Aug 7$0.18$2.32$0.1812.89$249.82
$265.00$262.50Aug 7$0.18$2.32$0.1812.89$264.82
$272.50$270.00Aug 7$0.25$2.25$0.259.00$272.25
$260.00$250.00Aug 21$1.05$8.95$1.058.52$258.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 13.29, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 7$4.65$4.65$0.3513.29$244.65
$240.00$245.00Aug 14$4.55$4.55$0.4510.11$244.55
$245.00$255.00Aug 7$9.00$9.00$1.009.00$254.00
$255.00$262.50Aug 7$6.40$6.40$1.105.82$261.40
$247.50$260.00Aug 21$10.60$10.60$1.905.58$258.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$300.00Aug 7$1.75$1.75$0.752.33$300.75
$302.50$300.00Aug 14$1.75$1.75$0.752.33$300.75
$315.00$302.50Aug 14$7.75$7.75$4.751.63$307.25
$295.00$292.50Aug 14$1.50$1.50$1.001.50$293.50
$290.00$287.50Aug 14$1.45$1.45$1.051.38$288.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.78, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.60140.3%93.4%
$350.00Aug 7Aug 14$0.67126.5%81.8%
$245.00Aug 7Aug 14$0.70147.1%92.1%
$345.00Aug 21Aug 28$1.0566.7%61.7%
$270.00Aug 7Aug 14$1.15124.1%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 21$0.42147.1%72.7%
$250.00Aug 7Aug 21$0.82139.5%71.9%
$260.00Aug 7Aug 21$0.95130.7%67.3%
$240.00Aug 7Aug 21$1.20140.3%78.5%
$270.00Aug 7Aug 14$1.20124.1%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.85% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 7$14.00$15.35$29.35$270.65$329.359.85%
$295.00Aug 7$17.30$13.15$30.45$264.55$325.4510.22%
$305.00Aug 7$12.35$18.15$30.50$274.50$335.5010.23%
$290.00Aug 7$19.60$10.95$30.55$259.45$320.5510.25%
$300.00Aug 14$16.35$16.75$33.10$266.90$333.1011.11%
$302.50Aug 14$15.00$18.50$33.50$269.00$336.0011.24%
$295.00Aug 14$18.95$14.80$33.75$261.25$328.7511.32%
$290.00Aug 14$21.35$12.50$33.85$256.15$323.8511.36%
$275.00Aug 7$29.85$5.35$35.20$239.80$310.2011.81%
$295.00Aug 21$19.65$15.95$35.60$259.40$330.6011.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 2.81% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$245.00Sep 4$4.80$3.58$8.38$236.62$358.38
$345.00$250.00Aug 28$5.15$3.65$8.80$241.20$353.80
$345.00$245.00Sep 4$5.85$3.58$9.43$235.57$354.43
$340.00$250.00Aug 28$5.80$3.65$9.45$240.55$349.45
$350.00$260.00Sep 4$4.80$6.20$11.00$249.00$361.00
$345.00$260.00Sep 4$5.85$6.20$12.05$247.95$357.05
$350.00$265.00Sep 4$4.80$7.35$12.15$252.85$362.15
$345.00$265.00Sep 4$5.85$7.35$13.20$251.80$358.20
$345.00$270.00Aug 28$5.15$8.10$13.25$256.75$358.25
$340.00$270.00Aug 28$5.80$8.10$13.90$256.10$353.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 49.00, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.90$0.1049.00$260.10$274.90
240/245265/270Aug 7$4.80$0.2024.00$240.20$269.80
240/245255/262Aug 7$7.15$0.3520.43$237.85$262.15
265/268295/298Aug 7$2.30$0.2011.50$265.20$297.30
265/268298/300Aug 7$2.30$0.2011.50$265.20$299.80
255/258270/275Aug 7$4.56$0.4410.36$252.94$274.56
260/265290/295Aug 21$4.55$0.4510.11$260.45$294.55
272/275295/298Aug 7$2.25$0.259.00$272.75$297.25
272/275298/300Aug 7$2.25$0.259.00$272.75$299.75
265/270290/295Aug 21$4.50$0.509.00$265.50$294.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.10$4.9049.00
$295.00$300.00$305.00Aug 21$0.15$4.8532.33
$265.00$270.00$275.00Aug 21$0.20$4.8024.00
$320.00$322.50$325.00Aug 7$0.20$2.3011.50
$265.00$270.00$275.00Aug 7$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 7$0.08$2.4230.25
$245.00$247.50$250.00Aug 7$0.16$2.3414.62
$275.00$280.00$285.00Aug 7$0.50$4.509.00
$260.00$265.00$270.00Sep 4$0.60$4.407.33
$240.00$245.00$250.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.65, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$345.001:2Sep 4-$0.90$19.10
$315.00$330.001:2Aug 14-$1.85$13.15
$280.00$300.001:2Aug 28-$8.05$11.95
$270.00$290.001:2Aug 14-$8.15$11.85
$245.00$270.001:2Aug 14-$13.50$11.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Aug 21-$0.65$19.35
$260.00$245.001:2Sep 4-$0.96$14.04
$285.00$270.001:2Aug 14-$1.05$13.95
$260.00$250.001:2Aug 21-$1.85$8.15
$245.00$240.001:2Aug 7-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.84%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 28$17.400.520.7%5.84%6.50%52
$300.00Aug 21$16.100.520.7%5.40%6.06%4258
$300.00Aug 14$14.800.520.7%4.97%5.63%110
$302.50Aug 14$13.800.491.5%4.63%6.13%1--
$305.00Aug 21$13.800.472.3%4.63%6.97%1173
$300.00Aug 7$13.500.510.7%4.53%5.19%352
$307.50Aug 21$13.100.463.2%4.40%7.57%1--
$310.00Aug 21$12.300.434.0%4.13%8.14%441137
$312.50Aug 21$11.200.414.9%3.76%8.61%2--
$305.00Aug 7$11.100.462.3%3.72%6.06%155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,216
Total Puts 1,485
Put/Call Ratio 0.67
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 706
Total Puts 2,282
Put/Call Ratio 3.23
Net Difference -1,576

Prior 7-Day Put/Call Summary

Total Calls 5,855
Total Puts 15,408
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All