Tour v477
EXPE
EXPEDIA GROUP INC
$294.74 +0.62%
$292.51 (-0.76%)🌙
as of 07/31 06:32 PM
(7/30 18:41) ◀
|
Friday, July 31, 2026 (6:32pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:32 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,988
Calls: 706 (24%)
Puts: 2,282 (76%)
Prior (07/30) 2,010
Calls: 632 (31%)
Puts: 1,378 (69%)
Current vs Prior +48.66%
Calls: +11.71% (Calls)
Puts: +65.60% (Puts)
Prior 7-Day Total 19,698
Calls: 5,725 (29%)
Puts: 13,973 (71%)
Prior 7-Day Average 2,814
Calls: 817 (29%)
Puts: 1,996 (71%)
Current vs Prior 7-Day Avg +6.18%
Calls: -13.68%
Puts: +14.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.07M
Calls: $1.36M (44%)
Puts: $1.72M (56%)
Prior (07/30) $3.03M
Calls: $1.91M (63%)
Puts: $1.13M (37%)
Current vs Prior +1.33%
Calls: -28.83%
Puts: +52.30%
Prior 7-Day Total $25.86M
Calls: $11.44M (44%)
Puts: $14.42M (56%)
Prior 7-Day Average $3.69M
Calls: $1.63M (44%)
Puts: $2.06M (56%)
Current vs Prior 7-Day Avg -16.76%
Calls: -16.95%
Puts: -16.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.23
Prior (07/30) 2.18
Current vs Prior +48.24%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +40.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 10,009
Calls: 3,466 (35%)
Puts: 6,543 (65%)
Prior (07/30) 15,860
Calls: 6,932 (44%)
Puts: 8,928 (56%)
Current vs Prior -36.89%
Prior 7-Day Total 83,387
Calls: 44,265 (53%)
Puts: 39,122 (47%)
Prior 7-Day Average 11,912
Calls: 6,323 (53%)
Puts: 5,588 (47%)
Current vs Prior 7-Day Avg -15.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.36% | 11.13%13.06% | 17.25%
Prior 2.72% | 11.54%13.38% | 17.34%
Current vs Prior +308.50% | +4.38%-2.39% | -0.52%
Prior 7-Day Avg 4.05% | 10.28%13.93% | 18.27%
Current vs 7-Day Avg +174.49% | +17.21%-6.23% | -5.59%
Prior 7-Day Eod 2.72% | 11.54%13.38% | 17.34%
Current vs 7-Day Eod +308.50% | +4.38%-2.39% | -0.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (6,543 puts vs 3,466 calls) suggests hedging or bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.0058.30$56.655.8%10.92--
$260.00Aug 2140.4043.00$41.706.2%20.80536
$250.00Aug 746.1049.10$47.606.3%10.906
$255.00Aug 742.0044.80$43.406.5%10.88--
$255.00Aug 1443.0046.00$44.506.7%20.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3121.0024.40$22.7015.0%300.99--
$250.00Jul 3143.5046.90$45.207.5%30.936
$240.00Aug 755.0058.30$56.655.8%10.92--
$260.00Jul 3133.6036.90$35.259.4%10.92--
$265.00Jul 3128.5031.90$30.2011.3%20.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 313.206.50$4.8568.0%2510.77301
$300.00Aug 716.3019.40$17.8517.4%10.522
$300.00Aug 1417.5020.70$19.1016.8%90.51--
$300.00Aug 2119.1022.10$20.6014.6%40.51101

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.4K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3121.0024.40$22.7015.0%300.99--
$272.50Aug 728.4031.30$29.859.7%300.75--
$350.00Aug 70.502.65$1.58136.1%210.1018
$295.00Jul 310.001.45$0.73198.6%180.53270
$285.00Jul 318.5011.90$10.2033.3%170.83104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.002.35$1.18199.2%2870.499
$300.00Jul 313.206.50$4.8568.0%2510.77301
$280.00Aug 77.4010.50$8.9534.6%940.32508
$280.00Aug 149.3011.30$10.3019.4%940.336
$290.00Aug 712.2014.50$13.3517.2%760.42252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 421.6%, max 2085.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 211249.2%68.3%1729.2%3536
$250.00Jul 31Aug 71537.2%103.6%1383.9%412
$310.00Jul 31Aug 21505.4%66.5%660.1%5286
$280.00Jul 31Aug 7663.4%98.5%573.7%1757
$315.00Jul 31Aug 21362.4%65.9%449.8%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Aug 211537.2%70.3%2085.6%8830
$262.50Jul 31Aug 71177.1%96.4%1121.3%461
$280.00Jul 31Aug 14663.4%75.8%774.8%9589
$282.50Jul 31Aug 7586.4%100.8%481.9%1465
$270.00Jul 31Aug 7485.8%96.5%403.4%2647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 19.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 31$0.50$9.50$0.5019.00$300.50
$335.00$340.00Aug 7$0.28$4.72$0.2816.86$335.28
$340.00$350.00Aug 7$0.97$9.03$0.979.31$340.97
$332.50$350.00Aug 14$1.70$15.80$1.709.29$334.20
$310.00$315.00Jul 31$0.52$4.48$0.528.62$310.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$257.50Aug 7$0.32$2.18$0.326.81$259.68
$255.00$247.50Aug 7$0.98$6.52$0.986.65$254.02
$250.00$240.00Aug 21$1.35$8.65$1.356.41$248.65
$280.00$240.00Aug 14$8.13$31.87$8.133.92$271.87
$280.00$275.00Jul 31$1.05$3.95$1.053.76$278.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 49.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$277.50Jul 31$4.90$4.90$0.1049.00$277.40
$280.00$285.00Jul 31$4.85$4.85$0.1532.33$284.85
$240.00$250.00Aug 7$9.05$9.05$0.959.53$249.05
$292.50$295.00Jul 31$2.10$2.10$0.405.25$294.60
$250.00$255.00Aug 7$4.20$4.20$0.805.25$254.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Jul 31$3.67$3.67$1.332.76$296.33
$290.00$287.50Aug 7$1.60$1.60$0.901.78$288.40
$280.00$277.50Aug 7$1.35$1.35$1.151.17$278.65
$282.50$280.00Aug 7$1.30$1.30$1.201.08$281.20
$290.00$285.00Aug 14$2.60$2.60$2.401.08$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $7.01, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$1.1098.3%79.5%
$350.00Aug 7Aug 14$1.1289.8%73.4%
$305.00Aug 7Aug 14$1.3096.9%74.2%
$330.00Aug 7Aug 14$1.6288.6%72.1%
$340.00Aug 7Aug 21$2.0090.0%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.37114.3%84.7%
$285.00Aug 7Aug 14$0.8599.0%73.6%
$262.50Jul 31Aug 7$2.651177.1%96.4%
$250.00Jul 31Aug 21$2.851537.2%70.3%
$265.00Aug 7Aug 28$3.4097.2%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.65% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 31$0.73$1.18$1.91$293.09$296.910.65%
$292.50Jul 31$2.83$0.13$2.96$289.54$295.461.00%
$290.00Jul 31$4.90$0.45$5.35$284.65$295.351.82%
$300.00Jul 31$1.05$4.85$5.90$294.10$305.902.00%
$280.00Jul 31$15.05$1.08$16.13$263.87$296.135.47%
$295.00Aug 7$16.20$15.30$31.50$263.50$326.5010.69%
$292.50Aug 7$17.50$14.15$31.65$260.85$324.1510.74%
$300.00Aug 7$13.85$17.85$31.70$268.30$331.7010.76%
$287.50Aug 7$20.25$11.75$32.00$255.50$319.5010.86%
$290.00Aug 7$18.95$13.35$32.30$257.70$322.3010.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.23% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$292.50Jul 31$0.55$0.13$0.68$291.82$310.68
$310.00$290.00Jul 31$0.55$0.45$1.00$289.00$311.00
$300.00$292.50Jul 31$1.05$0.13$1.18$291.32$301.18
$300.00$290.00Jul 31$1.05$0.45$1.50$288.50$301.50
$310.00$282.50Jul 31$0.55$1.08$1.63$280.87$311.63
$310.00$280.00Jul 31$0.55$1.08$1.63$278.37$311.63
$310.00$295.00Jul 31$0.55$1.18$1.73$293.27$311.73
$300.00$282.50Jul 31$1.05$1.08$2.13$280.37$302.13
$300.00$280.00Jul 31$1.05$1.08$2.13$277.87$302.13
$300.00$295.00Jul 31$1.05$1.18$2.23$292.77$302.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.00, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
238/240250/255Aug 7$4.75$0.2519.00$235.25$254.75
255/258290/292Aug 7$2.25$0.259.00$255.25$292.25
285/290305/310Aug 14$4.35$0.656.69$285.65$309.35
265/270272/280Aug 7$6.50$1.006.50$263.50$279.00
240/250260/270Aug 21$8.65$1.356.41$241.35$268.65
248/255272/280Aug 7$6.33$1.175.41$248.67$278.83
255/258288/290Aug 7$2.10$0.405.25$255.40$289.60
255/258292/295Aug 7$2.10$0.405.25$255.40$294.60
262/265290/292Aug 7$2.07$0.434.81$262.93$292.07
255/258272/280Aug 7$6.15$1.354.56$251.35$278.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$310.00$315.00$320.00Aug 7$0.10$4.9049.00
$300.00$302.50$305.00Aug 7$0.10$2.4024.00
$290.00$292.50$295.00Aug 7$0.15$2.3515.67
$305.00$307.50$310.00Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.40$4.6011.50
$290.00$292.50$295.00Aug 7$0.35$2.156.14
$240.00$247.50$255.00Aug 7$1.18$6.325.36
$270.00$275.00$280.00Jul 31$1.05$3.953.76
$280.00$285.00$290.00Aug 14$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.10$19.90
$332.50$350.001:2Aug 14-$1.00$16.50
$270.00$290.001:2Aug 21-$9.00$11.00
$300.00$310.001:2Jul 31-$0.05$9.95
$340.00$350.001:2Aug 7-$0.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$250.001:2Jul 31-$1.08$11.42
$250.00$240.001:2Aug 21-$1.23$8.77
$255.00$247.501:2Aug 7-$0.62$6.88
$290.00$282.501:2Jul 31-$1.71$5.79
$247.50$240.001:2Aug 7-$2.00$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.07%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$17.900.530.1%6.07%6.16%2--
$295.00Aug 14$16.600.540.1%5.63%5.72%2--
$295.00Aug 7$15.000.540.1%5.09%5.18%815
$297.50Aug 14$14.900.510.9%5.06%5.99%2--
$300.00Aug 14$14.200.491.8%4.82%6.60%110
$305.00Aug 21$13.000.453.5%4.41%7.89%1173
$300.00Aug 7$12.700.481.8%4.31%6.09%943
$305.00Aug 14$11.600.453.5%3.94%7.42%26
$302.50Aug 7$11.200.462.6%3.80%6.43%2--
$310.00Aug 21$11.200.415.2%3.80%8.98%2139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706
Total Puts 2,282
Put/Call Ratio 3.23
Net Difference -1,576

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 1,378
Put/Call Ratio 2.18
Net Difference -746

Prior 7-Day Put/Call Summary

Total Calls 5,725
Total Puts 13,973
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All