Tour v472
EXPE
EXPEDIA GROUP INC
$292.93 -3.73%
$293.99 (+0.36%)🌙
as of 07/30 06:41 PM
(7/29 18:35) ◀
|
Thursday, July 30, 2026 (6:41pm)
January 2026
|
▶ (7/31 18:32)
◀ 7/30 18:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,010
Calls: 632 (31%)
Puts: 1,378 (69%)
Prior (07/29) 7,306
Calls: 1,604 (22%)
Puts: 5,702 (78%)
Current vs Prior -72.49%
Calls: -60.60% (Calls)
Puts: -75.83% (Puts)
Prior 7-Day Total 19,025
Calls: 5,747 (30%)
Puts: 13,278 (70%)
Prior 7-Day Average 2,717
Calls: 821 (30%)
Puts: 1,896 (70%)
Current vs Prior 7-Day Avg -26.04%
Calls: -23.02%
Puts: -27.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.03M
Calls: $1.91M (63%)
Puts: $1.13M (37%)
Prior (07/29) $13.55M
Calls: $5.13M (38%)
Puts: $8.42M (62%)
Current vs Prior -77.60%
Calls: -62.83%
Puts: -86.60%
Prior 7-Day Total $23.80M
Calls: $10.16M (43%)
Puts: $13.64M (57%)
Prior 7-Day Average $3.40M
Calls: $1.45M (43%)
Puts: $1.95M (57%)
Current vs Prior 7-Day Avg -10.76%
Calls: +31.34%
Puts: -42.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.18
Prior (07/29) 3.55
Current vs Prior -38.66%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 15,860
Calls: 6,932 (44%)
Puts: 8,928 (56%)
Prior (07/29) 16,146
Calls: 8,673 (54%)
Puts: 7,473 (46%)
Current vs Prior -1.77%
Prior 7-Day Total 75,581
Calls: 40,683 (54%)
Puts: 34,898 (46%)
Prior 7-Day Average 10,797
Calls: 5,811 (54%)
Puts: 4,985 (46%)
Current vs Prior 7-Day Avg +46.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 11.54%13.38% | 17.34%
Prior 4.29% | 12.14%14.00% | 18.01%
Current vs Prior -36.48% | -4.98%-4.42% | -3.71%
Prior 7-Day Avg 4.27% | 9.58%14.10% | 18.51%
Current vs 7-Day Avg -36.23% | +20.45%-5.09% | -6.29%
Prior 7-Day Eod 4.29% | 12.14%14.00% | 18.01%
Current vs 7-Day Eod -36.48% | -4.98%-4.42% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.91M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2146.6049.10$47.855.2%20.84--
$240.00Aug 1454.0056.90$55.455.2%20.89--
$237.50Jul 3153.8056.90$55.355.6%20.92--
$260.00Aug 2138.7041.20$39.956.3%170.79543
$255.00Aug 740.0043.10$41.557.5%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 756.9060.10$58.505.5%10.91--
$340.00Jul 3145.7048.80$47.256.6%10.92--
$325.00Aug 1436.4039.00$37.706.9%10.74--
$320.00Aug 2134.0036.50$35.257.1%10.68--
$285.00Aug 1412.6013.80$13.209.1%620.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3136.3039.30$37.807.9%11.00--
$275.00Jul 3116.5019.80$18.1518.2%10.94--
$237.50Jul 3153.8056.90$55.355.6%20.92--
$260.00Jul 3131.8034.40$33.107.9%10.92177
$270.00Jul 3122.0024.50$23.2510.8%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3125.7028.80$27.2511.4%10.99--
$340.00Jul 3145.7048.80$47.256.6%10.92--
$305.00Jul 3110.9013.40$12.1520.6%20.9126
$350.00Aug 756.9060.10$58.505.5%10.91--
$310.00Jul 3115.7018.80$17.2518.0%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 922, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3126.3029.40$27.8511.1%500.90--
$275.00Aug 1426.0029.30$27.6511.9%500.69--
$260.00Aug 2138.7041.20$39.956.3%170.79543
$295.00Aug 2116.6019.60$18.1016.6%160.5258
$310.00Jul 310.001.35$0.68198.5%110.11148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 317.208.70$7.9518.9%1790.75448
$282.50Jul 310.002.70$1.35200.0%720.1918
$285.00Aug 1412.6013.80$13.209.1%620.40--
$285.00Aug 711.1012.90$12.0015.0%610.3939
$250.00Aug 212.756.10$4.4375.6%430.16851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.0%, max 163.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 21171.0%64.9%163.6%18720
$255.00Jul 31Aug 7148.1%92.4%60.2%2--
$310.00Jul 31Aug 2890.3%57.1%58.3%12157
$295.00Aug 7Aug 2894.9%60.1%57.9%216
$270.00Jul 31Aug 14118.9%75.3%57.8%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Aug 28148.1%59.5%148.7%2--
$235.00Aug 7Sep 11109.4%58.2%87.8%3--
$280.00Jul 31Sep 1194.8%53.5%77.0%3453
$265.00Jul 31Aug 7157.0%91.9%70.8%716
$240.00Aug 7Aug 28105.4%64.8%62.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 18.23, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 31$0.63$9.37$0.6314.87$310.63
$335.00$340.00Aug 28$0.85$4.15$0.854.88$335.85
$335.00$340.00Sep 4$0.85$4.15$0.854.88$335.85
$310.00$315.00Aug 28$1.05$3.95$1.053.76$311.05
$300.00$305.00Jul 31$1.10$3.90$1.103.55$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$245.00Aug 7$0.52$9.48$0.5218.23$254.48
$255.00$250.00Aug 21$0.27$4.73$0.2717.52$254.73
$285.00$282.50Jul 31$0.15$2.35$0.1515.67$284.85
$242.50$240.00Aug 7$0.20$2.30$0.2011.50$242.30
$265.00$255.00Jul 31$0.83$9.17$0.8311.05$264.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 31$4.70$4.70$0.3015.67$259.70
$265.00$270.00Jul 31$4.60$4.60$0.4011.50$269.60
$275.00$277.50Jul 31$2.30$2.30$0.2011.50$277.30
$277.50$285.00Jul 31$6.85$6.85$0.6510.54$284.35
$285.00$290.00Jul 31$4.10$4.10$0.904.56$289.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Jul 31$4.20$4.20$0.805.25$300.80
$350.00$310.00Aug 7$32.30$32.30$7.704.19$317.70
$320.00$312.50Aug 21$5.15$5.15$2.352.19$314.85
$325.00$305.00Aug 14$13.70$13.70$6.302.17$311.30
$300.00$295.00Jul 31$3.32$3.32$1.681.98$296.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $8.08, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 28Sep 4$0.9555.1%53.1%
$315.00Aug 14Aug 21$1.7071.6%65.6%
$295.00Aug 7Aug 21$2.7094.9%66.7%
$255.00Jul 31Aug 7$3.75148.1%92.4%
$260.00Jul 31Aug 21$6.85171.0%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.48109.4%85.0%
$240.00Aug 7Aug 21$1.07105.4%71.8%
$292.50Aug 7Aug 21$2.6092.9%64.7%
$255.00Jul 31Aug 7$2.72148.1%92.4%
$265.00Jul 31Aug 7$3.92157.0%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.44% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$4.90$2.25$7.15$282.85$297.152.44%
$300.00Jul 31$1.45$7.95$9.40$290.60$309.403.21%
$285.00Jul 31$9.00$1.50$10.50$274.50$295.503.58%
$305.00Jul 31$0.35$12.15$12.50$292.50$317.504.27%
$310.00Jul 31$0.68$17.25$17.93$292.07$327.936.12%
$275.00Jul 31$18.15$0.30$18.45$256.55$293.456.30%
$270.00Jul 31$23.25$0.68$23.93$246.07$293.938.17%
$320.00Jul 31$0.05$27.25$27.30$292.70$347.309.32%
$265.00Jul 31$27.85$1.08$28.93$236.07$293.939.88%
$290.00Aug 7$18.10$14.75$32.85$257.15$322.8511.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.56% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$280.00Jul 31$0.35$1.28$1.63$278.37$306.63
$305.00$282.50Jul 31$0.35$1.35$1.70$280.80$306.70
$305.00$285.00Jul 31$0.35$1.50$1.85$283.15$306.85
$310.00$280.00Jul 31$0.68$1.28$1.96$278.04$311.96
$310.00$282.50Jul 31$0.68$1.35$2.03$280.47$312.03
$305.00$287.50Jul 31$0.35$1.75$2.10$285.40$307.10
$310.00$285.00Jul 31$0.68$1.50$2.18$282.82$312.18
$310.00$287.50Jul 31$0.68$1.75$2.43$285.07$312.43
$305.00$290.00Jul 31$0.35$2.25$2.60$287.40$307.60
$300.00$280.00Jul 31$1.45$1.28$2.73$277.27$302.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 32.33, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Aug 28$4.85$0.1532.33$295.15$309.85
280/285290/295Aug 7$4.75$0.2519.00$280.25$294.75
280/285295/300Aug 7$4.55$0.4510.11$280.45$299.55
268/270288/290Aug 7$2.20$0.307.33$267.80$289.70
295/300315/320Aug 28$4.40$0.607.33$295.60$319.40
300/305310/315Aug 14$4.35$0.656.69$300.65$314.35
295/300305/310Aug 21$4.30$0.706.14$295.70$309.30
275/280290/295Aug 7$4.25$0.755.67$275.75$294.25
295/300310/315Aug 21$4.20$0.805.25$295.80$314.20
285/300315/330Aug 14$12.45$2.554.88$287.55$327.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.10$4.9049.00
$290.00$295.00$300.00Aug 7$0.20$4.8024.00
$305.00$310.00$315.00Aug 14$0.20$4.8024.00
$290.00$292.50$295.00Aug 21$0.10$2.4024.00
$310.00$315.00$320.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.15$4.8532.33
$280.00$282.50$285.00Jul 31$0.08$2.4230.25
$282.50$285.00$287.50Jul 31$0.10$2.4024.00
$240.00$242.50$245.00Aug 7$0.12$2.3819.83
$285.00$287.50$290.00Jul 31$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-6.65, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Aug 14-$6.65$23.35
$315.00$330.001:2Aug 14-$0.05$14.95
$320.00$335.001:2Aug 28-$1.05$13.95
$320.00$335.001:2Aug 21-$1.90$13.10
$255.00$275.001:2Aug 7-$11.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 28-$1.50$13.50
$340.00$320.001:2Jul 31-$7.25$12.75
$310.00$292.501:2Aug 7-$5.20$12.30
$300.00$285.001:2Aug 14-$5.05$9.95
$325.00$305.001:2Aug 14-$10.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.80%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$17.000.510.7%5.80%6.51%1--
$295.00Aug 21$16.600.520.7%5.67%6.37%1658
$295.00Aug 7$13.800.510.7%4.71%5.42%116
$305.00Aug 21$13.100.434.1%4.47%8.59%1173
$305.00Aug 28$12.500.434.1%4.27%8.39%12
$305.00Aug 14$11.600.424.1%3.96%8.08%26
$310.00Aug 21$11.200.395.8%3.82%9.65%3--
$300.00Aug 7$11.000.462.4%3.76%6.17%340
$310.00Aug 28$10.500.395.8%3.58%9.41%19
$305.00Aug 7$10.000.414.1%3.41%7.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 1,378
Put/Call Ratio 2.18
Net Difference -746

Prior's Put/Call Breakdown

Total Calls 1,604
Total Puts 5,702
Put/Call Ratio 3.55
Net Difference -4,098

Prior 7-Day Put/Call Summary

Total Calls 5,747
Total Puts 13,278
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All