Tour v456
EXPE
EXPEDIA GROUP INC
$304.27 +2.87%
$305.40 (+0.37%)🌙
as of 07/29 06:35 PM
(7/28 18:34) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 7,306
Calls: 1,604 (22%)
Puts: 5,702 (78%)
Prior (07/28) 3,472
Calls: 732 (21%)
Puts: 2,740 (79%)
Current vs Prior +110.43%
Calls: +119.13% (Calls)
Puts: +108.10% (Puts)
Prior 7-Day Total 13,023
Calls: 4,935 (38%)
Puts: 8,088 (62%)
Prior 7-Day Average 1,860
Calls: 705 (38%)
Puts: 1,155 (62%)
Current vs Prior 7-Day Avg +292.71%
Calls: +127.52%
Puts: +393.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $13.55M
Calls: $5.13M (38%)
Puts: $8.42M (62%)
Prior (07/28) $2.91M
Calls: $1.36M (47%)
Puts: $1.54M (53%)
Current vs Prior +366.15%
Calls: +276.43%
Puts: +445.32%
Prior 7-Day Total $10.78M
Calls: $5.36M (50%)
Puts: $5.42M (50%)
Prior 7-Day Average $1.54M
Calls: $766.2K (50%)
Puts: $774.1K (50%)
Current vs Prior 7-Day Avg +779.58%
Calls: +569.35%
Puts: +987.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.55
Prior (07/28) 3.74
Current vs Prior -5.03%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +106.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 16,146
Calls: 8,673 (54%)
Puts: 7,473 (46%)
Prior (07/28) 13,424
Calls: 8,218 (61%)
Puts: 5,206 (39%)
Current vs Prior +20.28%
Prior 7-Day Total 64,932
Calls: 36,807 (57%)
Puts: 28,125 (43%)
Prior 7-Day Average 9,276
Calls: 5,258 (57%)
Puts: 4,017 (43%)
Current vs Prior 7-Day Avg +74.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.29% | 12.14%14.00% | 18.01%
Prior 4.55% | 11.97%13.81% | 17.48%
Current vs Prior -5.68% | +1.47%+1.38% | +3.04%
Prior 7-Day Avg 4.37% | 8.89%14.19% | 18.68%
Current vs 7-Day Avg -1.92% | +36.60%-1.30% | -3.56%
Prior 7-Day Eod 4.55% | 11.97%13.81% | 17.48%
Current vs 7-Day Eod -5.68% | +1.47%+1.38% | +3.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.42M). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (780% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2857.0060.10$58.555.3%200.861
$257.50Aug 2150.6053.40$52.005.4%10.85--
$252.50Aug 752.5055.50$54.005.6%10.91--
$255.00Aug 2152.4055.40$53.905.6%10.86--
$260.00Aug 2148.5051.30$49.905.6%160.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1456.5059.80$58.155.7%10.85--
$360.00Sep 458.5062.00$60.255.8%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3142.6045.90$44.257.5%300.94182
$265.00Jul 3137.9041.10$39.508.1%300.9488
$270.00Jul 3132.6035.70$34.159.1%20.93--
$262.50Jul 3140.1043.70$41.908.6%20.92--
$252.50Aug 752.5055.50$54.005.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1456.5059.80$58.155.7%10.85--
$360.00Sep 458.5062.00$60.255.8%20.81--
$315.00Jul 3111.0013.90$12.4523.3%840.79--
$310.00Jul 316.9010.00$8.4536.7%190.67--
$305.00Jul 314.307.10$5.7049.1%500.52--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 311.603.90$2.7583.6%1550.3357
$340.00Jul 310.001.05$0.53198.1%700.06--
$305.00Aug 2118.5021.50$20.0015.0%670.53108
$292.50Jul 3111.5014.40$12.9522.4%600.7932
$295.00Aug 2123.8026.80$25.3011.9%590.604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 312.054.90$3.4881.9%5000.3712
$290.00Aug 79.6012.80$11.2028.6%2600.351
$260.00Aug 71.804.90$3.3592.5%2520.14--
$280.00Aug 218.3010.30$9.3021.5%1220.284
$252.50Aug 70.952.50$1.7389.6%1140.0849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 46.5%, max 145.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 21133.1%67.1%98.3%46182
$275.00Jul 31Sep 4112.0%59.3%88.7%12115
$270.00Jul 31Aug 21109.5%67.1%63.2%5--
$340.00Jul 31Aug 2896.6%59.9%61.3%71--
$280.00Jul 31Aug 2899.9%62.6%59.5%2669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 28155.3%63.3%145.1%3--
$260.00Jul 31Aug 21133.1%67.1%98.3%3579
$275.00Jul 31Sep 4112.0%59.3%88.7%313
$257.50Jul 31Aug 7160.5%98.5%63.0%116
$280.00Jul 31Aug 2899.9%62.6%59.5%1551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 40.67, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 31$0.12$4.88$0.1240.67$315.12
$350.00$360.00Aug 28$1.60$8.40$1.605.25$351.60
$335.00$360.00Aug 14$4.02$20.98$4.025.22$339.02
$320.00$325.00Jul 31$0.88$4.12$0.884.68$320.88
$340.00$350.00Aug 7$1.82$8.18$1.824.49$341.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 31$0.63$14.37$0.6322.81$274.37
$257.50$245.00Jul 31$0.80$11.70$0.8014.63$256.70
$290.00$287.50Jul 31$0.17$2.33$0.1713.71$289.83
$265.00$260.00Aug 7$0.35$4.65$0.3513.29$264.65
$260.00$257.50Aug 7$0.22$2.28$0.2210.36$259.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$265.00Jul 31$2.40$2.40$0.1024.00$264.90
$277.50$280.00Jul 31$2.40$2.40$0.1024.00$279.90
$260.00$262.50Jul 31$2.35$2.35$0.1515.67$262.35
$285.00$287.50Jul 31$2.35$2.35$0.1515.67$287.35
$287.50$290.00Jul 31$2.20$2.20$0.307.33$289.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Jul 31$4.00$4.00$1.004.00$311.00
$360.00$305.00Aug 14$39.45$39.45$15.552.54$320.55
$360.00$295.00Sep 4$42.50$42.50$22.501.89$317.50
$310.00$305.00Jul 31$2.75$2.75$2.251.22$307.25
$290.00$287.50Aug 14$1.30$1.30$1.201.08$288.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $6.53, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$0.2771.3%60.7%
$250.00Aug 7Aug 28$1.60101.2%65.5%
$335.00Aug 14Aug 21$1.6070.6%64.6%
$330.00Aug 7Aug 21$2.8088.6%64.9%
$350.00Aug 7Aug 28$3.3283.1%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$0.3079.0%68.0%
$250.00Aug 7Aug 21$0.80101.2%69.4%
$252.50Aug 7Aug 14$1.2789.9%79.1%
$245.00Jul 31Aug 7$1.50155.3%102.5%
$257.50Jul 31Aug 7$2.00160.5%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.43% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$4.75$5.70$10.45$294.55$315.453.43%
$300.00Jul 31$7.35$3.48$10.83$289.17$310.833.56%
$310.00Jul 31$2.75$8.45$11.20$298.80$321.203.68%
$295.00Jul 31$10.95$2.08$13.03$281.97$308.034.28%
$315.00Jul 31$1.45$12.45$13.90$301.10$328.904.57%
$292.50Jul 31$12.95$1.83$14.78$277.72$307.284.86%
$290.00Jul 31$15.35$1.30$16.65$273.35$306.655.47%
$287.50Jul 31$17.55$1.13$18.68$268.82$306.186.14%
$280.00Jul 31$24.80$1.35$26.15$253.85$306.158.59%
$277.50Jul 31$27.20$0.98$28.18$249.32$305.689.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.52% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$287.50Jul 31$0.45$1.13$1.58$285.92$326.58
$325.00$290.00Jul 31$0.45$1.30$1.75$288.25$326.75
$325.00$292.50Jul 31$0.45$1.83$2.28$290.22$327.28
$320.00$287.50Jul 31$1.33$1.13$2.46$285.04$322.46
$325.00$295.00Jul 31$0.45$2.08$2.53$292.47$327.53
$315.00$287.50Jul 31$1.45$1.13$2.58$284.92$317.58
$320.00$290.00Jul 31$1.33$1.30$2.63$287.37$322.63
$315.00$290.00Jul 31$1.45$1.30$2.75$287.25$317.75
$320.00$292.50Jul 31$1.33$1.83$3.16$289.34$323.16
$315.00$292.50Jul 31$1.45$1.83$3.28$289.22$318.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 24.00, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Aug 21$4.80$0.2024.00$295.20$314.80
252/258290/295Aug 7$4.70$0.3015.67$252.80$294.70
275/280290/295Aug 7$4.70$0.3015.67$275.30$294.70
270/275290/295Aug 7$4.55$0.4510.11$270.45$294.55
290/295300/305Aug 21$4.55$0.4510.11$290.45$304.55
295/300305/310Aug 21$4.55$0.4510.11$295.45$309.55
245/250280/285Aug 28$4.52$0.489.42$245.48$284.52
252/258280/288Aug 7$6.75$0.759.00$250.75$286.75
295/300305/310Aug 14$4.50$0.509.00$295.50$309.50
290/295310/315Aug 21$4.50$0.509.00$290.50$314.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.20$4.8024.00
$330.00$340.00$350.00Aug 28$0.40$9.6024.00
$310.00$320.00$330.00Aug 28$0.45$9.5521.22
$285.00$287.50$290.00Jul 31$0.15$2.3515.67
$295.00$300.00$305.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Aug 7$0.05$2.4549.00
$270.00$275.00$280.00Aug 7$0.15$4.8532.33
$250.00$255.00$260.00Aug 21$0.19$4.8125.32
$290.00$295.00$300.00Aug 21$0.30$4.7015.67
$265.00$270.00$275.00Aug 7$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-4.70, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$305.001:2Sep 4-$4.70$25.30
$310.00$335.001:2Sep 4-$2.00$23.00
$250.00$280.001:2Aug 28-$12.75$17.25
$325.00$340.001:2Jul 31-$0.61$14.39
$252.50$277.501:2Aug 7-$12.90$12.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Sep 4-$2.85$17.15
$295.00$280.001:2Aug 28-$5.60$9.40
$270.00$260.001:2Aug 21-$2.15$7.85
$252.50$245.001:2Aug 14-$0.46$7.04
$287.50$280.001:2Jul 31-$1.57$5.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.67%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 4$20.300.530.2%6.67%6.91%2--
$305.00Aug 28$19.600.530.2%6.44%6.68%2--
$305.00Aug 21$18.500.530.2%6.08%6.32%67108
$310.00Sep 4$18.000.491.9%5.92%7.80%2--
$305.00Aug 14$16.800.520.2%5.52%5.76%74
$310.00Aug 28$16.500.491.9%5.42%7.31%37
$310.00Aug 21$16.200.491.9%5.32%7.21%1--
$305.00Aug 7$15.400.520.2%5.06%5.30%2--
$310.00Aug 14$14.500.481.9%4.77%6.65%526
$315.00Aug 21$14.200.453.5%4.67%8.19%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,604
Total Puts 5,702
Put/Call Ratio 3.55
Net Difference -4,098

Prior's Put/Call Breakdown

Total Calls 732
Total Puts 2,740
Put/Call Ratio 3.74
Net Difference -2,008

Prior 7-Day Put/Call Summary

Total Calls 4,935
Total Puts 8,088
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All