Tour v452
EXPE
EXPEDIA GROUP INC
$295.79 +6.26%
$292.37 (-1.16%)🌙
as of 07/28 06:34 PM
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (6:34pm)
January 2026
|
▶ (7/29 18:35)
◀ 7/28 18:34 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,472
Calls: 732 (21%)
Puts: 2,740 (79%)
Prior (07/27) 2,215
Calls: 1,075 (49%)
Puts: 1,140 (51%)
Current vs Prior +56.75%
Calls: -31.91% (Calls)
Puts: +140.35% (Puts)
Prior 7-Day Total 10,555
Calls: 4,808 (46%)
Puts: 5,747 (54%)
Prior 7-Day Average 1,507
Calls: 686 (46%)
Puts: 821 (54%)
Current vs Prior 7-Day Avg +130.26%
Calls: +6.57%
Puts: +233.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.91M
Calls: $1.36M (47%)
Puts: $1.54M (53%)
Prior (07/27) $1.98M
Calls: $1.53M (77%)
Puts: $445.1K (23%)
Current vs Prior +47.12%
Calls: -10.98%
Puts: +246.89%
Prior 7-Day Total $9.59M
Calls: $5.31M (55%)
Puts: $4.28M (45%)
Prior 7-Day Average $1.37M
Calls: $758.1K (55%)
Puts: $611.5K (45%)
Current vs Prior 7-Day Avg +112.21%
Calls: +79.72%
Puts: +152.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.74
Prior (07/27) 1.06
Current vs Prior +252.97%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +191.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 13,424
Calls: 8,218 (61%)
Puts: 5,206 (39%)
Prior (07/27) 15,219
Calls: 6,417 (42%)
Puts: 8,802 (58%)
Current vs Prior -11.79%
Prior 7-Day Total 60,825
Calls: 34,868 (57%)
Puts: 25,957 (43%)
Prior 7-Day Average 8,689
Calls: 4,981 (57%)
Puts: 3,708 (43%)
Current vs Prior 7-Day Avg +54.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.55% | 11.97%13.81% | 17.48%
Prior 4.90% | 11.94%13.97% | 18.48%
Current vs Prior -7.27% | +0.20%-1.17% | -5.43%
Prior 7-Day Avg 4.50% | 8.26%12.39% | 18.49%
Current vs 7-Day Avg +1.12% | +44.85%+11.42% | -5.47%
Prior 7-Day Eod 4.90% | 11.94%13.97% | 18.48%
Current vs 7-Day Eod -7.27% | +0.20%-1.17% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (112% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 130% above 7-day average (3,472 vs avg 1,507). Extreme bearish P/C ratio of 3.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2153.5056.70$55.105.8%10.88--
$262.50Jul 3132.7035.40$34.057.9%10.93--
$262.50Aug 2139.1042.70$40.908.8%100.7911
$260.00Aug 2141.0044.80$42.908.9%230.81537
$265.00Aug 2137.2040.70$38.959.0%10.777
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 754.2057.70$55.956.3%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3134.5038.00$36.259.7%20.94--
$262.50Jul 3132.7035.40$34.057.9%10.93--
$270.00Jul 3124.8028.40$26.6013.5%50.91139
$272.50Jul 3123.1025.80$24.4511.0%10.91--
$275.00Jul 3120.1023.60$21.8516.0%10.89115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 754.2057.70$55.956.3%10.88--
$300.00Jul 315.608.40$7.0040.0%230.63--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.3K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 710.6012.60$11.6017.2%720.409
$305.00Jul 311.052.55$1.8083.3%510.254
$300.00Jul 311.903.80$2.8566.7%460.3815
$290.00Jul 318.0011.00$9.5031.6%320.68101
$310.00Jul 310.051.65$0.85188.2%310.1434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 77.8011.20$9.5035.8%5610.32--
$250.00Aug 70.804.90$2.85143.9%5510.1212
$250.00Aug 212.705.90$4.3074.4%2330.15702
$300.00Aug 2119.6022.10$20.8512.0%1000.50--
$280.00Jul 310.003.10$1.55200.0%500.169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.6%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 31Aug 2196.9%64.3%50.6%1111
$260.00Jul 31Aug 2195.3%64.0%49.0%25537
$325.00Aug 7Aug 2882.4%57.9%42.2%2--
$270.00Jul 31Sep 478.0%58.4%33.6%6139
$350.00Aug 7Aug 2177.9%59.6%30.8%267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 21141.5%70.0%102.1%20182
$260.00Jul 31Aug 2195.3%64.0%49.0%349
$252.50Aug 7Aug 2191.7%66.0%39.0%572
$250.00Aug 7Aug 2192.9%68.7%35.3%784714
$265.00Jul 31Aug 1484.2%72.5%16.1%364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 45.88, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 31$0.60$4.40$0.607.33$315.60
$340.00$350.00Aug 21$1.65$8.35$1.655.06$341.65
$325.00$350.00Aug 7$4.25$20.75$4.254.88$329.25
$330.00$335.00Aug 21$0.85$4.15$0.854.88$330.85
$325.00$350.00Aug 14$4.62$20.38$4.624.41$329.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$245.00Jul 31$0.32$14.68$0.3245.88$259.68
$270.00$265.00Jul 31$0.20$4.80$0.2024.00$269.80
$250.00$245.00Aug 7$0.20$4.80$0.2024.00$249.80
$280.00$277.50Jul 31$0.12$2.38$0.1219.83$279.88
$262.50$260.00Jul 31$0.25$2.25$0.259.00$262.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 11.50, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$280.00Jul 31$2.30$2.30$0.2011.50$279.80
$260.00$262.50Jul 31$2.20$2.20$0.307.33$262.20
$270.00$272.50Jul 31$2.15$2.15$0.356.14$272.15
$245.00$260.00Aug 21$12.20$12.20$2.804.36$257.20
$260.00$262.50Aug 21$2.00$2.00$0.504.00$262.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$290.00Aug 7$42.70$42.70$17.302.47$307.30
$292.50$290.00Jul 31$1.30$1.30$1.201.08$291.20
$300.00$290.00Aug 21$5.20$5.20$4.801.08$294.80
$295.00$292.50Jul 31$1.02$1.02$1.480.69$293.98
$290.00$280.00Aug 7$3.75$3.75$6.250.60$286.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $6.69, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 21Aug 28$0.4562.1%56.4%
$350.00Aug 7Aug 14$1.0377.9%67.3%
$325.00Aug 7Aug 14$1.4082.4%69.2%
$270.00Jul 31Aug 7$6.2578.0%86.6%
$260.00Jul 31Aug 21$6.6595.3%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.6592.9%76.4%
$252.50Aug 7Aug 21$1.1791.7%66.0%
$240.00Jul 31Aug 21$2.17141.5%70.0%
$245.00Jul 31Aug 7$2.32113.4%98.6%
$262.50Jul 31Aug 7$3.5096.9%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.33% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$2.85$7.00$9.85$290.15$309.853.33%
$295.00Jul 31$6.45$5.20$11.65$283.35$306.653.94%
$292.50Jul 31$8.15$4.18$12.33$280.17$304.834.17%
$290.00Jul 31$9.50$2.88$12.38$277.62$302.384.19%
$287.50Jul 31$10.95$2.30$13.25$274.25$300.754.48%
$285.00Jul 31$12.85$2.00$14.85$270.15$299.855.02%
$282.50Jul 31$15.35$1.65$17.00$265.50$299.505.75%
$280.00Jul 31$16.95$1.55$18.50$261.50$298.506.25%
$277.50Jul 31$19.25$1.43$20.68$256.82$298.186.99%
$275.00Jul 31$21.85$1.08$22.93$252.07$297.937.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.94% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$285.00Jul 31$0.78$2.00$2.78$282.22$317.78
$310.00$285.00Jul 31$0.85$2.00$2.85$282.15$312.85
$315.00$287.50Jul 31$0.78$2.30$3.08$284.42$318.08
$310.00$287.50Jul 31$0.85$2.30$3.15$284.35$313.15
$315.00$290.00Jul 31$0.78$2.88$3.66$286.34$318.66
$310.00$290.00Jul 31$0.85$2.88$3.73$286.27$313.73
$305.00$285.00Jul 31$1.80$2.00$3.80$281.20$308.80
$305.00$287.50Jul 31$1.80$2.30$4.10$283.40$309.10
$305.00$290.00Jul 31$1.80$2.88$4.68$285.32$309.68
$300.00$285.00Jul 31$2.85$2.00$4.85$280.15$304.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 15.67, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/268288/290Aug 7$2.35$0.1515.67$265.15$289.85
275/278285/288Jul 31$2.25$0.259.00$275.25$287.25
268/270288/290Aug 7$2.25$0.259.00$267.75$289.75
275/278288/290Aug 7$2.25$0.259.00$275.25$289.75
260/262285/288Jul 31$2.15$0.356.14$260.35$287.15
272/275285/288Jul 31$2.15$0.356.14$272.85$287.15
262/265288/290Aug 7$2.15$0.356.14$262.85$289.65
290/300315/325Aug 21$8.35$1.655.06$291.65$323.35
252/260270/280Aug 7$8.30$1.704.88$251.70$278.30
270/272285/288Aug 7$2.05$0.454.56$270.45$287.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 14$0.05$4.9599.00
$300.00$305.00$310.00Jul 31$0.10$4.9049.00
$300.00$305.00$310.00Aug 14$0.10$4.9049.00
$287.50$290.00$292.50Jul 31$0.10$2.4024.00
$270.00$280.00$290.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$272.50$275.00$277.50Jul 31$0.10$2.4024.00
$275.00$277.50$280.00Aug 7$0.15$2.3515.67
$262.50$265.00$267.50Aug 7$0.20$2.3011.50
$267.50$270.00$272.50Aug 7$0.20$2.3011.50
$280.00$282.50$285.00Jul 31$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Aug 28$0.00$25.00
$290.00$310.001:2Aug 21-$3.85$16.15
$280.00$300.001:2Aug 28-$7.95$12.05
$270.00$290.001:2Aug 14-$8.55$11.45
$340.00$350.001:2Aug 21-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 31-$0.01$14.99
$280.00$265.001:2Aug 14-$1.50$13.50
$250.00$240.001:2Aug 21-$1.40$8.60
$260.00$250.001:2Aug 14-$2.00$8.00
$260.00$252.501:2Aug 7-$1.73$5.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.75%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 28$17.000.501.4%5.75%7.17%1--
$300.00Aug 14$14.400.501.4%4.87%6.29%210
$300.00Aug 7$13.100.491.4%4.43%5.85%1427
$305.00Aug 14$12.300.453.1%4.16%7.27%25
$310.00Aug 21$11.800.424.8%3.99%8.79%2138
$310.00Aug 7$10.600.404.8%3.58%8.39%729
$310.00Aug 14$10.400.414.8%3.52%8.32%226
$315.00Aug 21$10.000.386.5%3.38%9.88%5--
$315.00Aug 14$8.500.376.5%2.87%9.37%510
$325.00Aug 28$7.500.329.9%2.54%12.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732
Total Puts 2,740
Put/Call Ratio 3.74
Net Difference -2,008

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 1,140
Put/Call Ratio 1.06
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 4,808
Total Puts 5,747
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All