Tour v422
EXPE
EXPEDIA GROUP INC
$278.37 +7.09%
$278.60 (+0.08%)🌙
as of 07/27 06:30 PM
(7/24 02:21) ◀
|
Monday, July 27, 2026 (6:30pm)
January 2026
|
▶ (7/28 18:34)
◀ 7/27 18:30 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,215
Calls: 1,075 (49%)
Puts: 1,140 (51%)
Prior (07/24) 1,294
Calls: 609 (47%)
Puts: 685 (53%)
Current vs Prior +71.17%
Calls: +76.52% (Calls)
Puts: +66.42% (Puts)
Prior 7-Day Total 9,501
Calls: 4,492 (47%)
Puts: 5,009 (53%)
Prior 7-Day Average 1,357
Calls: 641 (47%)
Puts: 715 (53%)
Current vs Prior 7-Day Avg +63.19%
Calls: +67.52%
Puts: +59.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.98M
Calls: $1.53M (77%)
Puts: $445.1K (23%)
Prior (07/24) $1.09M
Calls: $604.9K (56%)
Puts: $484.7K (44%)
Current vs Prior +81.32%
Calls: +153.02%
Puts: -8.16%
Prior 7-Day Total $9.25M
Calls: $5.23M (57%)
Puts: $4.02M (43%)
Prior 7-Day Average $1.32M
Calls: $746.6K (57%)
Puts: $574.3K (43%)
Current vs Prior 7-Day Avg +49.56%
Calls: +104.99%
Puts: -22.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.06
Prior (07/24) 1.12
Current vs Prior -5.72%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -12.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 15,219
Calls: 6,417 (42%)
Puts: 8,802 (58%)
Prior (07/24) 5,924
Calls: 3,995 (67%)
Puts: 1,929 (33%)
Current vs Prior +156.90%
Prior 7-Day Total 59,264
Calls: 36,752 (62%)
Puts: 22,512 (38%)
Prior 7-Day Average 8,466
Calls: 5,250 (62%)
Puts: 3,216 (38%)
Current vs Prior 7-Day Avg +79.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.90% | 11.94%13.97% | 18.48%
Prior 5.50% | 12.08%14.14% | 18.74%
Current vs Prior -10.87% | -1.12%-1.16% | -1.35%
Prior 7-Day Avg 4.17% | 7.37%10.77% | 18.19%
Current vs 7-Day Avg +17.68% | +62.00%+29.77% | +1.62%
Prior 7-Day Eod 5.50% | 12.08%14.14% | 18.74%
Current vs 7-Day Eod -10.87% | -1.12%-1.16% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.53M) vs puts ($445.1K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 71% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2131.5034.00$32.757.6%10.721
$240.00Aug 2142.3045.90$44.108.2%30.826
$260.00Jul 3118.8020.50$19.658.7%60.83189
$237.50Jul 3139.2042.80$41.008.8%50.922
$242.50Aug 738.2041.80$40.009.0%100.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3134.1037.70$35.9010.0%100.9310
$237.50Jul 3139.2042.80$41.008.8%50.922
$262.50Jul 3115.3019.00$17.1521.6%30.8810
$260.00Jul 3118.8020.50$19.658.7%60.83189
$242.50Aug 738.2041.80$40.009.0%100.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 3110.8012.20$11.5012.2%10.75--
$280.00Jul 315.907.70$6.8026.5%30.53--
$285.00Sep 422.5026.00$24.2514.4%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.1K, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.7011.70$10.2029.4%1000.35161
$285.00Jul 313.004.00$3.5028.6%600.35100
$280.00Jul 314.906.40$5.6526.5%540.4732
$287.50Jul 310.553.30$1.92143.2%500.26--
$295.00Aug 148.6012.20$10.4034.6%470.381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.808.50$7.1537.8%530.24655
$260.00Jul 310.753.20$1.98123.7%300.1731
$245.00Jul 310.000.65$0.33197.0%290.0427
$225.00Jul 310.001.10$0.55200.0%200.04--
$260.00Aug 219.9011.40$10.6514.1%190.3248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.6%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Aug 2181.5%56.3%44.8%76
$315.00Aug 7Aug 2878.7%58.4%34.8%64
$320.00Aug 7Aug 2874.6%57.5%29.7%527
$325.00Aug 7Aug 2178.8%63.6%24.0%4--
$260.00Jul 31Aug 2872.6%61.1%18.9%8189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 21120.2%73.0%64.7%23--
$230.00Jul 31Aug 21106.8%68.5%56.0%222
$250.00Jul 31Sep 480.3%59.4%35.2%8--
$252.50Jul 31Aug 2174.2%66.3%11.9%1216
$260.00Jul 31Aug 2172.6%65.0%11.8%4979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 42.48, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 7$0.25$4.75$0.2519.00$325.25
$300.00$310.00Jul 31$0.63$9.37$0.6314.87$300.63
$295.00$300.00Aug 7$0.50$4.50$0.509.00$295.50
$295.00$300.00Jul 31$0.60$4.40$0.607.33$295.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$235.00Jul 31$0.23$9.77$0.2342.48$244.77
$230.00$225.00Aug 21$0.15$4.85$0.1532.33$229.85
$250.00$245.00Aug 21$0.65$4.35$0.656.69$249.35
$250.00$245.00Jul 31$0.67$4.33$0.676.46$249.33
$260.00$257.50Jul 31$0.38$2.12$0.385.58$259.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 13.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$260.00Jul 31$16.25$16.25$1.2513.00$258.75
$262.50$265.00Jul 31$2.10$2.10$0.405.25$264.60
$240.00$255.00Aug 21$11.35$11.35$3.653.11$251.35
$285.00$287.50Aug 7$1.80$1.80$0.702.57$286.80
$270.00$272.50Jul 31$1.75$1.75$0.752.33$271.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$280.00Jul 31$4.70$4.70$2.801.68$282.80
$262.50$260.00Aug 7$1.55$1.55$0.951.63$260.95
$265.00$262.50Jul 31$1.37$1.37$1.131.21$263.63
$285.00$280.00Sep 4$2.70$2.70$2.301.17$282.30
$280.00$270.00Sep 4$4.85$4.85$5.150.94$275.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $7.20, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 21$0.3281.5%56.3%
$320.00Aug 7Aug 14$1.9074.6%69.9%
$325.00Aug 7Aug 21$2.0278.8%63.6%
$315.00Aug 7Aug 21$2.4778.7%63.8%
$242.50Jul 31Aug 7$4.1094.5%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$1.92106.8%93.4%
$225.00Jul 31Aug 7$2.05120.2%103.6%
$250.00Jul 31Aug 7$4.2080.3%84.3%
$245.00Jul 31Aug 7$4.6771.4%91.9%
$252.50Jul 31Aug 7$4.7774.2%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.47% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 31$5.65$6.80$12.45$267.55$292.454.47%
$277.50Jul 31$6.85$5.70$12.55$264.95$290.054.51%
$275.00Jul 31$8.25$4.70$12.95$262.05$287.954.65%
$287.50Jul 31$1.92$11.50$13.42$274.08$300.924.82%
$272.50Jul 31$9.85$3.75$13.60$258.90$286.104.89%
$270.00Jul 31$11.60$2.95$14.55$255.45$284.555.23%
$265.00Jul 31$15.05$2.30$17.35$247.65$282.356.23%
$262.50Jul 31$17.15$0.93$18.08$244.42$280.586.49%
$260.00Jul 31$19.65$1.98$21.63$238.37$281.637.77%
$277.50Aug 7$16.50$15.60$32.10$245.40$309.6011.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.49% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Jul 31$1.85$2.30$4.15$263.35$294.15
$287.50$267.50Jul 31$1.92$2.30$4.22$263.28$291.72
$290.00$270.00Jul 31$1.85$2.95$4.80$265.20$294.80
$287.50$270.00Jul 31$1.92$2.95$4.87$265.13$292.37
$290.00$272.50Jul 31$1.85$3.75$5.60$266.90$295.60
$287.50$272.50Jul 31$1.92$3.75$5.67$266.83$293.17
$285.00$267.50Jul 31$3.50$2.30$5.80$261.70$290.80
$285.00$270.00Jul 31$3.50$2.95$6.45$263.55$291.45
$290.00$275.00Jul 31$1.85$4.70$6.55$268.45$296.55
$287.50$275.00Jul 31$1.92$4.70$6.62$268.38$294.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 32.33, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245260/265Aug 21$4.85$0.1532.33$240.15$264.85
262/265275/278Aug 7$2.40$0.1024.00$262.60$277.40
255/258270/272Jul 31$2.35$0.1515.67$255.15$272.35
248/250275/278Aug 7$2.35$0.1515.67$247.65$277.35
250/252285/288Aug 7$2.35$0.1515.67$250.15$287.35
255/258272/275Aug 7$2.35$0.1515.67$255.15$274.85
255/258278/280Aug 7$2.30$0.2011.50$255.20$279.80
240/245265/270Aug 21$4.60$0.4011.50$240.40$269.60
250/252260/265Aug 21$4.55$0.4510.11$247.95$264.55
268/270272/275Jul 31$2.25$0.259.00$267.75$274.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 31$0.05$2.4549.00
$277.50$280.00$282.50Jul 31$0.10$2.4024.00
$260.00$265.00$270.00Aug 21$0.25$4.7519.00
$270.00$272.50$275.00Jul 31$0.15$2.3515.67
$272.50$275.00$277.50Jul 31$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$260.00$267.50Aug 21$0.20$7.3036.50
$275.00$277.50$280.00Jul 31$0.10$2.4024.00
$267.50$270.00$272.50Jul 31$0.15$2.3515.67
$270.00$272.50$275.00Jul 31$0.15$2.3515.67
$252.50$255.00$257.50Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.00, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Sep 4-$2.15$17.85
$242.50$260.001:2Jul 31-$3.40$14.10
$270.00$290.001:2Sep 4-$6.70$13.30
$270.00$287.501:2Aug 14-$5.00$12.50
$315.00$325.001:2Aug 21-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Sep 4-$2.00$18.00
$272.50$255.001:2Aug 14-$1.45$16.05
$240.00$230.001:2Aug 21-$1.76$8.24
$287.50$280.001:2Jul 31-$2.10$5.40
$230.00$225.001:2Jul 31-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.96%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$16.600.520.6%5.96%6.55%18173
$282.50Aug 21$15.600.501.5%5.60%7.09%11
$290.00Sep 4$14.100.454.2%5.07%9.24%30--
$280.00Aug 7$13.800.510.6%4.96%5.54%81
$287.50Aug 21$13.600.453.3%4.89%8.17%1--
$282.50Aug 7$12.600.481.5%4.53%6.01%1--
$290.00Aug 21$12.200.434.2%4.38%8.56%2191
$285.00Aug 7$12.000.462.4%4.31%6.69%4621
$287.50Aug 14$11.800.453.3%4.24%7.52%1--
$290.00Aug 14$11.800.434.2%4.24%8.42%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075
Total Puts 1,140
Put/Call Ratio 1.06
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 685
Put/Call Ratio 1.12
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 4,492
Total Puts 5,009
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All