Tour v396
EXPE
EXPEDIA GROUP INC
$259.94 +0.90%
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:21am)
January 2026
|
▶ (7/27 18:30)
◀ 7/24 02:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,294
Calls: 609 (47%)
Puts: 685 (53%)
Prior (07/23) 1,978
Calls: 497 (25%)
Puts: 1,481 (75%)
Current vs Prior -34.58%
Calls: +22.54% (Calls)
Puts: -53.75% (Puts)
Prior 7-Day Total 10,139
Calls: 4,721 (47%)
Puts: 5,418 (53%)
Prior 7-Day Average 1,448
Calls: 674 (47%)
Puts: 774 (53%)
Current vs Prior 7-Day Avg -10.66%
Calls: -9.70%
Puts: -11.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.09M
Calls: $604.9K (56%)
Puts: $484.7K (44%)
Prior (07/23) $2.52M
Calls: $431.0K (17%)
Puts: $2.09M (83%)
Current vs Prior -56.75%
Calls: +40.34%
Puts: -76.79%
Prior 7-Day Total $9.17M
Calls: $5.36M (58%)
Puts: $3.81M (42%)
Prior 7-Day Average $1.31M
Calls: $766.2K (58%)
Puts: $544.5K (42%)
Current vs Prior 7-Day Avg -16.87%
Calls: -21.05%
Puts: -10.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.12
Prior (07/23) 2.98
Current vs Prior -62.25%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -8.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 5,924
Calls: 3,995 (67%)
Puts: 1,929 (33%)
Prior (07/23) 8,812
Calls: 5,136 (58%)
Puts: 3,676 (42%)
Current vs Prior -32.77%
Prior 7-Day Total 61,356
Calls: 38,559 (63%)
Puts: 22,797 (37%)
Prior 7-Day Average 8,765
Calls: 5,508 (63%)
Puts: 3,256 (37%)
Current vs Prior 7-Day Avg -32.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.50% | 12.08%14.14% | 18.74%
Prior 2.79% | 5.96%13.99% | 18.89%
Current vs Prior +96.83% | +102.73%+1.03% | -0.79%
Prior 7-Day Avg 3.94% | 6.54%9.31% | 17.86%
Current vs 7-Day Avg +39.63% | +84.69%+51.89% | +4.92%
Prior 7-Day Eod 2.79% | 5.96%13.99% | 18.89%
Current vs 7-Day Eod +96.83% | +102.73%+1.03% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (3,995 calls vs 1,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3138.2041.90$40.059.2%20.952
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.0018.30$17.657.4%20.4748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 248.0011.30$9.6534.2%10.99--
$220.00Jul 3138.2041.90$40.059.2%20.952
$235.00Jul 2423.0026.60$24.8014.5%20.9311
$230.00Jul 3128.4032.20$30.3012.5%20.9324
$237.50Jul 3121.4025.20$23.3016.3%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 248.5012.10$10.3035.0%91.0013
$275.00Jul 2413.4017.00$15.2023.7%11.002
$280.00Jul 2418.4022.10$20.2518.3%50.87--
$280.00Jul 3119.2023.00$21.1018.0%50.82--
$272.50Jul 3112.8016.70$14.7526.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 955, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 312.453.30$2.8829.5%1060.2935
$270.00Jul 240.000.05$0.03166.7%800.0294
$260.00Jul 315.707.30$6.5024.6%710.52122
$280.00Jul 240.002.15$1.08199.1%560.13131
$285.00Jul 310.500.95$0.7361.6%530.0982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 219.9011.60$10.7515.8%820.3323
$250.00Jul 312.353.50$2.9339.2%500.2749
$257.50Jul 314.206.10$5.1536.9%270.427
$255.00Jul 313.305.10$4.2042.9%260.3630
$270.00Jul 3110.8013.90$12.3525.1%220.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 611.4%, max 2672.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 24Aug 211115.8%60.4%1748.5%3--
$280.00Jul 24Aug 21848.4%63.6%1233.5%68294
$255.00Jul 24Aug 21278.5%60.3%361.9%8--
$250.00Jul 24Aug 21242.4%61.5%294.4%678
$270.00Jul 24Aug 21228.5%62.2%267.4%85617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 211931.9%69.7%2672.5%3110
$215.00Jul 24Aug 71762.3%85.3%1966.4%2--
$280.00Jul 24Jul 31848.4%55.5%1430.0%10--
$235.00Jul 24Jul 31930.1%63.2%1372.8%1463
$267.50Jul 24Jul 31465.8%43.6%969.3%2222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 26.78, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 21$0.18$4.82$0.1826.78$300.18
$262.50$265.00Jul 31$0.40$2.10$0.405.25$262.90
$265.00$270.00Aug 7$1.10$3.90$1.103.55$266.10
$280.00$285.00Jul 31$1.12$3.88$1.123.46$281.12
$275.00$310.00Aug 28$8.72$26.28$8.723.01$283.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Aug 7$0.55$4.45$0.558.09$214.45
$240.00$235.00Jul 31$0.63$4.37$0.636.94$239.37
$260.00$257.50Jul 24$0.35$2.15$0.356.14$259.65
$260.00$257.50Aug 7$0.35$2.15$0.356.14$259.65
$230.00$215.00Aug 7$2.55$12.45$2.554.88$227.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 49.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 31$9.75$9.75$0.2539.00$229.75
$230.00$237.50Jul 31$7.00$7.00$0.5014.00$237.00
$237.50$250.00Jul 31$9.80$9.80$2.703.63$247.30
$260.00$262.50Aug 7$1.85$1.85$0.652.85$261.85
$262.50$265.00Aug 7$1.85$1.85$0.652.85$264.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 24$4.90$4.90$0.1049.00$270.10
$280.00$272.50Jul 31$6.35$6.35$1.155.52$273.65
$262.50$260.00Aug 7$2.10$2.10$0.405.25$260.40
$265.00$262.50Jul 31$1.95$1.95$0.553.55$263.05
$270.00$267.50Jul 31$1.90$1.90$0.603.17$268.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $4.01, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Aug 28$0.7356.5%54.3%
$280.00Jul 24Jul 31$0.77848.4%55.5%
$305.00Aug 14Aug 21$1.4060.1%59.8%
$275.00Aug 7Aug 14$1.4572.4%67.3%
$270.00Jul 24Jul 31$2.85228.5%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 24Jul 31$0.70930.1%63.2%
$210.00Jul 24Aug 7$0.721931.9%86.2%
$280.00Jul 24Jul 31$0.85848.4%55.5%
$215.00Jul 24Aug 7$1.271762.3%85.3%
$270.00Jul 24Jul 31$2.05228.5%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.93% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 24$1.13$1.30$2.43$257.57$262.430.93%
$257.50Jul 24$2.30$0.95$3.25$254.25$260.751.25%
$262.50Jul 24$1.15$2.65$3.80$258.70$266.301.46%
$255.00Jul 24$4.75$0.50$5.25$249.75$260.252.02%
$267.50Jul 24$1.13$7.75$8.88$258.62$276.383.42%
$250.00Jul 24$9.65$0.03$9.68$240.32$259.683.72%
$270.00Jul 24$0.03$10.30$10.33$259.67$280.333.97%
$260.00Jul 31$6.50$6.10$12.60$247.40$272.604.85%
$262.50Jul 31$5.70$7.35$13.05$249.45$275.555.02%
$265.00Jul 31$5.30$9.30$14.60$250.40$279.605.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.61% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$255.00Jul 24$1.08$0.50$1.58$253.42$281.58
$280.00$252.50Jul 24$1.08$0.50$1.58$250.92$281.58
$290.00$255.00Jul 24$1.08$0.50$1.58$253.42$291.58
$290.00$252.50Jul 24$1.08$0.50$1.58$250.92$291.58
$262.50$255.00Jul 24$1.15$0.50$1.65$253.35$264.15
$262.50$252.50Jul 24$1.15$0.50$1.65$250.85$264.15
$267.50$255.00Jul 24$1.13$0.50$1.63$253.37$269.13
$267.50$252.50Jul 24$1.13$0.50$1.63$250.87$269.13
$280.00$257.50Jul 24$1.08$0.95$2.03$255.47$282.03
$290.00$257.50Jul 24$1.08$0.95$2.03$255.47$292.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 15.67, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258270/272Jul 31$2.35$0.1515.67$255.15$272.35
258/260270/272Jul 31$2.35$0.1515.67$257.65$272.35
245/250255/260Aug 21$4.45$0.558.09$245.55$259.45
250/252260/262Jul 31$2.20$0.307.33$250.30$262.20
258/260262/265Aug 7$2.20$0.307.33$257.80$264.70
260/270280/290Aug 21$8.50$1.505.67$261.50$288.50
250/260280/290Aug 21$8.35$1.655.06$251.65$288.35
252/255270/272Aug 7$2.00$0.504.00$253.00$272.00
250/260270/280Aug 21$7.85$2.153.65$252.15$277.85
260/270290/300Aug 21$7.72$2.283.39$262.28$297.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.78$9.2211.82
$250.00$255.00$260.00Aug 21$0.50$4.509.00
$270.00$272.50$275.00Aug 7$0.30$2.207.33
$260.00$262.50$265.00Jul 31$0.40$2.105.25
$260.00$270.00$280.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.15$9.8565.67
$265.00$267.50$270.00Jul 24$0.05$2.4549.00
$270.00$275.00$280.00Jul 24$0.15$4.8532.33
$257.50$260.00$262.50Jul 31$0.30$2.207.33
$240.00$245.00$250.00Jul 31$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Aug 7-$0.20$14.80
$280.00$290.001:2Jul 24-$1.08$8.92
$237.50$250.001:2Jul 31-$3.70$8.80
$290.00$300.001:2Aug 21-$1.56$8.44
$270.00$280.001:2Jul 24-$2.13$7.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$235.001:2Jul 24-$1.11$13.89
$252.50$240.001:2Aug 7-$2.60$9.90
$235.00$225.001:2Jul 24-$1.59$8.41
$240.00$230.001:2Aug 7-$2.45$7.55
$240.00$235.001:2Jul 31-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.54%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$17.000.530.0%6.54%6.56%2540
$260.00Aug 7$14.900.550.0%5.73%5.76%1--
$262.50Aug 7$12.400.521.0%4.77%5.76%11
$270.00Aug 21$11.500.453.9%4.42%8.29%5523
$265.00Aug 7$11.300.491.9%4.35%6.29%6--
$270.00Aug 7$10.500.443.9%4.04%7.91%412
$275.00Aug 28$10.400.415.8%4.00%9.79%2--
$275.00Aug 14$10.000.395.8%3.85%9.64%24
$272.50Aug 7$9.500.414.8%3.65%8.49%2--
$280.00Aug 21$9.500.377.7%3.65%11.37%12163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609
Total Puts 685
Put/Call Ratio 1.12
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 1,481
Put/Call Ratio 2.98
Net Difference -984

Prior 7-Day Put/Call Summary

Total Calls 4,721
Total Puts 5,418
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All