Tour v394
EXPE
EXPEDIA GROUP INC
$257.61 -1.33%
(7/22 19:19) ◀
|
Thursday, July 23, 2026 (6:31pm)
January 2026
|
▶ (7/24 02:21)
◀ 7/23 18:31 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,978
Calls: 497 (25%)
Puts: 1,481 (75%)
Prior (07/22) 1,423
Calls: 576 (40%)
Puts: 847 (60%)
Current vs Prior +39.00%
Calls: -13.72% (Calls)
Puts: +74.85% (Puts)
Prior 7-Day Total 9,231
Calls: 4,713 (51%)
Puts: 4,518 (49%)
Prior 7-Day Average 1,318
Calls: 673 (51%)
Puts: 645 (49%)
Current vs Prior 7-Day Avg +49.99%
Calls: -26.18%
Puts: +129.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.52M
Calls: $431.0K (17%)
Puts: $2.09M (83%)
Prior (07/22) $782.6K
Calls: $473.3K (60%)
Puts: $309.3K (40%)
Current vs Prior +221.90%
Calls: -8.93%
Puts: +575.21%
Prior 7-Day Total $7.26M
Calls: $5.44M (75%)
Puts: $1.82M (25%)
Prior 7-Day Average $1.04M
Calls: $777.4K (75%)
Puts: $260.4K (25%)
Current vs Prior 7-Day Avg +142.74%
Calls: -44.55%
Puts: +701.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.98
Prior (07/22) 1.47
Current vs Prior +102.65%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +204.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 8,812
Calls: 5,136 (58%)
Puts: 3,676 (42%)
Prior (07/22) 8,002
Calls: 4,894 (61%)
Puts: 3,108 (39%)
Current vs Prior +10.12%
Prior 7-Day Total 61,444
Calls: 40,055 (65%)
Puts: 21,389 (35%)
Prior 7-Day Average 8,777
Calls: 5,722 (65%)
Puts: 3,055 (35%)
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.79% | 5.96%13.99% | 18.89%
Prior 3.62% | 6.30%14.21% | 18.98%
Current vs Prior -22.78% | -5.43%-1.52% | -0.49%
Prior 7-Day Avg 4.09% | 6.61%7.86% | 17.54%
Current vs 7-Day Avg -31.63% | -9.81%+78.13% | +7.68%
Prior 7-Day Eod 3.62% | 6.30%14.21% | 18.98%
Current vs 7-Day Eod -22.78% | -5.43%-1.52% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.09M) vs calls ($431.0K). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (143% higher). Extreme bearish P/C ratio of 2.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3136.2039.10$37.657.7%20.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1443.6047.40$45.508.4%20.81--
$280.00Aug 2129.4032.20$30.809.1%30.663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3136.2039.10$37.657.7%20.96--
$230.00Jul 3126.5029.90$28.2012.1%20.94--
$255.00Jul 242.505.70$4.1078.0%220.62--
$250.00Aug 2120.6023.40$22.0012.7%10.60--
$250.00Aug 2821.5024.90$23.2014.7%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2411.5014.30$12.9021.7%20.91--
$267.50Jul 249.1011.60$10.3524.2%10.8623
$300.00Aug 1443.6047.40$45.508.4%20.81--
$265.00Jul 246.909.90$8.4035.7%680.79106
$270.00Jul 3113.7016.70$15.2019.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 698, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.804.90$4.3525.3%1330.2090
$260.00Jul 315.606.30$5.9511.8%360.46104
$260.00Jul 240.102.80$1.45186.2%290.3435
$270.00Jul 240.050.75$0.40175.0%250.0997
$255.00Jul 242.505.70$4.1078.0%220.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 246.909.90$8.4035.7%680.79106
$262.50Jul 318.7010.80$9.7521.5%500.59--
$252.50Jul 240.053.30$1.67194.6%250.29102
$240.00Jul 240.000.90$0.45200.0%240.0827
$257.50Jul 242.004.40$3.2075.0%210.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.6%, max 221.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 24Aug 21189.3%58.9%221.5%13590
$290.00Aug 7Aug 2171.9%59.9%20.0%3105
$275.00Jul 24Aug 2173.1%61.1%19.6%1364
$265.00Jul 24Aug 2173.4%61.9%18.6%2529
$270.00Jul 24Aug 2173.0%61.7%18.3%2697
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 24Aug 28171.8%59.6%188.1%37
$240.00Jul 24Aug 2197.8%60.8%60.8%2527
$250.00Jul 24Aug 2879.9%59.4%34.5%8--
$242.50Jul 24Aug 7102.4%77.0%33.0%2016
$252.50Jul 24Aug 2168.2%58.6%16.4%26102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 24$0.10$4.90$0.1049.00$275.10
$270.00$272.50Jul 24$0.22$2.28$0.2210.36$270.22
$267.50$270.00Jul 31$0.28$2.22$0.287.93$267.78
$262.50$265.00Jul 24$0.35$2.15$0.356.14$262.85
$265.00$270.00Jul 24$0.70$4.30$0.706.14$265.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$242.50Jul 24$0.37$4.63$0.3712.51$247.13
$252.50$250.00Jul 24$0.19$2.31$0.1912.16$252.31
$235.00$230.00Jul 31$0.53$4.47$0.538.43$234.47
$250.00$247.50Jul 24$0.28$2.22$0.287.93$249.72
$220.00$210.00Aug 14$1.12$8.88$1.127.93$218.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 17.18, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 31$9.45$9.45$0.5517.18$229.45
$230.00$255.00Jul 31$19.20$19.20$5.803.31$249.20
$255.00$260.00Jul 31$3.05$3.05$1.951.56$258.05
$255.00$257.50Aug 7$1.50$1.50$1.001.50$256.50
$260.00$262.50Aug 7$1.50$1.50$1.001.50$261.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$260.00Jul 24$3.95$3.95$1.053.76$261.05
$267.50$265.00Jul 24$1.95$1.95$0.553.55$265.55
$270.00$262.50Jul 31$5.45$5.45$2.052.66$264.55
$300.00$260.00Aug 14$28.25$28.25$11.752.40$271.75
$262.50$260.00Jul 31$1.70$1.70$0.802.12$260.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $4.21, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 21Aug 28$0.8059.4%56.2%
$275.00Jul 24Jul 31$0.9273.1%39.7%
$290.00Aug 7Aug 14$1.0071.9%63.8%
$250.00Aug 21Aug 28$1.2060.5%59.4%
$280.00Jul 24Jul 31$1.4770.9%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 24Jul 31$0.18171.8%63.3%
$220.00Aug 14Aug 21$0.2372.2%63.3%
$242.50Jul 24Jul 31$1.95102.4%56.2%
$270.00Jul 24Jul 31$2.3073.0%44.2%
$250.00Jul 24Jul 31$2.7279.9%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.29% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 24$1.45$4.45$5.90$254.10$265.902.29%
$257.50Jul 24$2.75$3.20$5.95$251.55$263.452.31%
$255.00Jul 24$4.10$2.08$6.18$248.82$261.182.40%
$265.00Jul 24$1.10$8.40$9.50$255.50$274.503.69%
$270.00Jul 24$0.40$12.90$13.30$256.70$283.305.16%
$260.00Jul 31$5.95$8.05$14.00$246.00$274.005.43%
$255.00Jul 31$9.00$5.45$14.45$240.55$269.455.61%
$262.50Jul 31$5.05$9.75$14.80$247.70$277.305.75%
$270.00Jul 31$2.40$15.20$17.60$252.40$287.606.83%
$230.00Jul 31$28.20$0.57$28.77$201.23$258.7711.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.48% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$242.50Jul 24$0.40$0.83$1.23$241.27$271.23
$270.00$247.50Jul 24$0.40$1.20$1.60$245.90$271.60
$270.00$250.00Jul 24$0.40$1.48$1.88$248.12$271.88
$265.00$242.50Jul 24$1.10$0.83$1.93$240.57$266.93
$270.00$252.50Jul 24$0.40$1.67$2.07$250.43$272.07
$260.00$242.50Jul 24$1.45$0.83$2.28$240.22$262.28
$262.50$242.50Jul 24$1.45$0.83$2.28$240.22$264.78
$265.00$247.50Jul 24$1.10$1.20$2.30$245.20$267.30
$270.00$255.00Jul 24$0.40$2.08$2.48$252.52$272.48
$265.00$250.00Jul 24$1.10$1.48$2.58$247.42$267.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 32.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Jul 31$4.85$0.1532.33$245.15$259.85
235/240250/255Aug 21$4.50$0.509.00$235.50$254.50
265/268270/272Jul 24$2.17$0.336.58$265.33$272.17
262/270280/285Jul 31$6.30$1.205.25$263.70$286.30
260/265270/272Jul 24$4.17$0.835.02$260.83$274.17
230/235250/255Aug 21$4.15$0.854.88$230.85$254.15
260/265275/280Jul 24$4.05$0.954.26$260.95$279.05
255/258262/265Aug 7$2.00$0.504.00$255.50$264.50
260/262268/270Jul 31$1.98$0.523.81$260.52$269.48
255/260262/265Jul 31$3.95$1.053.76$256.05$266.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.10$4.9049.00
$290.00$295.00$300.00Aug 21$0.15$4.8532.33
$270.00$280.00$290.00Aug 7$0.40$9.6024.00
$270.00$272.50$275.00Jul 24$0.17$2.3313.71
$262.50$265.00$267.50Jul 31$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 24$0.13$2.3718.23
$230.00$235.00$240.00Aug 21$0.35$4.6513.29
$250.00$252.50$255.00Jul 24$0.22$2.2810.36
$225.00$230.00$235.00Jul 31$0.69$4.316.25
$265.00$267.50$270.00Jul 24$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.11, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 24-$1.11$18.89
$275.00$290.001:2Aug 21-$2.15$12.85
$280.00$290.001:2Aug 7-$2.10$7.90
$270.00$280.001:2Aug 7-$4.20$5.80
$275.00$280.001:2Jul 31-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Jul 24-$0.65$14.35
$280.00$260.001:2Aug 21-$5.70$14.30
$255.00$242.501:2Aug 7-$4.15$8.35
$220.00$210.001:2Aug 14-$1.98$8.02
$230.00$220.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.93%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 7$12.700.500.9%4.93%5.86%1--
$265.00Aug 21$12.700.472.9%4.93%7.80%6--
$262.50Aug 7$11.500.481.9%4.46%6.36%1--
$270.00Aug 21$11.000.424.8%4.27%9.08%1--
$265.00Aug 7$10.400.452.9%4.04%6.91%1--
$275.00Aug 21$9.100.386.8%3.53%10.28%2--
$270.00Aug 7$8.700.404.8%3.38%8.19%112
$260.00Jul 31$5.600.460.9%2.17%3.10%36104
$280.00Aug 7$5.300.318.7%2.06%10.75%21
$290.00Aug 21$4.800.2612.6%1.86%14.44%293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 1,481
Put/Call Ratio 2.98
Net Difference -984

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 847
Put/Call Ratio 1.47
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 4,713
Total Puts 4,518
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All