Tour v388
EXPE
EXPEDIA GROUP INC
$261.08 -1.46%
$262.00 (+0.35%)🌙
as of 07/22 07:19 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:19pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,423
Calls: 576 (40%)
Puts: 847 (60%)
Prior (07/21) 1,337
Calls: 654 (49%)
Puts: 683 (51%)
Current vs Prior +6.43%
Calls: -11.93% (Calls)
Puts: +24.01% (Puts)
Prior 7-Day Total 9,999
Calls: 5,068 (51%)
Puts: 4,931 (49%)
Prior 7-Day Average 1,428
Calls: 724 (51%)
Puts: 704 (49%)
Current vs Prior 7-Day Avg -0.38%
Calls: -20.44%
Puts: +20.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $782.6K
Calls: $473.3K (60%)
Puts: $309.3K (40%)
Prior (07/21) $979.4K
Calls: $630.3K (64%)
Puts: $349.1K (36%)
Current vs Prior -20.10%
Calls: -24.91%
Puts: -11.42%
Prior 7-Day Total $9.64M
Calls: $7.52M (78%)
Puts: $2.11M (22%)
Prior 7-Day Average $1.38M
Calls: $1.07M (78%)
Puts: $302.1K (22%)
Current vs Prior 7-Day Avg -43.15%
Calls: -55.95%
Puts: +2.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.47
Prior (07/21) 1.04
Current vs Prior +40.80%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +53.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 8,002
Calls: 4,894 (61%)
Puts: 3,108 (39%)
Prior (07/21) 8,054
Calls: 3,350 (42%)
Puts: 4,704 (58%)
Current vs Prior -0.65%
Prior 7-Day Total 66,846
Calls: 42,349 (63%)
Puts: 24,497 (37%)
Prior 7-Day Average 9,549
Calls: 6,049 (63%)
Puts: 3,499 (37%)
Current vs Prior 7-Day Avg -16.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.62% | 6.30%14.21% | 18.98%
Prior 4.25% | 6.66%14.57% | 18.97%
Current vs Prior -14.76% | -5.42%-2.46% | +0.06%
Prior 7-Day Avg 4.22% | 6.67%6.48% | 17.22%
Current vs 7-Day Avg -14.26% | -5.53%+119.40% | +10.24%
Prior 7-Day Eod 4.25% | 6.66%14.57% | 18.97%
Current vs 7-Day Eod -14.76% | -5.42%-2.46% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($473.3K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (4,894 calls vs 3,108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2126.4029.00$27.709.4%10.68--
$260.00Aug 2118.1020.00$19.0510.0%40.55536
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1444.9048.90$46.908.5%10.81--
$240.00Aug 218.809.60$9.208.7%30.2993
$300.00Aug 740.0043.70$41.858.8%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2126.4029.00$27.709.4%10.68--
$255.00Jul 3110.2013.50$11.8527.8%520.6353
$257.50Jul 318.7010.60$9.6519.7%410.58--
$260.00Aug 2118.1020.00$19.0510.0%40.55536
$260.00Aug 2818.4022.50$20.4520.0%20.5511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 3120.5024.10$22.3016.1%10.84--
$305.00Aug 1444.9048.90$46.908.5%10.81--
$300.00Aug 740.0043.70$41.858.8%10.80--
$277.50Jul 3116.2019.70$17.9519.5%10.79--
$295.00Aug 735.9039.90$37.9010.6%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 846, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 213.206.50$4.8568.0%1020.215
$255.00Jul 3110.2013.50$11.8527.8%520.6353
$265.00Jul 314.806.60$5.7031.6%500.43--
$257.50Jul 318.7010.60$9.6519.7%410.58--
$260.00Jul 317.509.20$8.3520.4%340.5372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 141.003.80$2.40116.7%1050.1015
$250.00Jul 312.605.30$3.9568.4%410.2919
$255.00Jul 314.505.80$5.1525.2%330.3727
$260.00Aug 2115.0018.90$16.9523.0%230.4620
$265.00Jul 245.706.90$6.3019.0%190.66103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.4%, max 64.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 1470.6%63.5%11.1%223
$295.00Aug 7Aug 2166.6%60.3%10.4%21
$280.00Aug 14Aug 2166.5%60.4%10.3%7--
$305.00Aug 14Aug 2164.0%60.0%6.7%1036
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2199.0%60.2%64.3%34
$242.50Jul 24Jul 3169.1%44.0%57.1%1611
$247.50Jul 24Jul 3162.1%46.8%32.5%7225
$210.00Aug 7Aug 2181.8%67.8%20.6%1776
$252.50Jul 24Jul 3155.5%46.9%18.2%37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 63.29, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Aug 7$0.20$4.80$0.2024.00$295.20
$277.50$290.00Jul 31$1.37$11.13$1.378.12$278.87
$270.00$272.50Jul 31$0.32$2.18$0.326.81$270.32
$300.00$305.00Aug 14$0.70$4.30$0.706.14$300.70
$295.00$305.00Aug 21$1.95$8.05$1.954.13$296.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$220.00Jul 24$0.35$22.15$0.3563.29$242.15
$225.00$215.00Jul 31$0.20$9.80$0.2049.00$224.80
$220.00$215.00Aug 7$0.13$4.87$0.1337.46$219.87
$235.00$230.00Jul 31$0.18$4.82$0.1826.78$234.82
$250.00$247.50Jul 24$0.12$2.38$0.1219.83$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 7.33, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$257.50Jul 31$2.20$2.20$0.307.33$257.20
$245.00$260.00Aug 21$8.65$8.65$6.351.36$253.65
$262.50$265.00Jul 31$1.40$1.40$1.101.27$263.90
$257.50$260.00Jul 31$1.30$1.30$1.201.08$258.80
$262.50$265.00Aug 21$1.30$1.30$1.201.08$263.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$277.50Jul 31$4.35$4.35$0.656.69$278.15
$300.00$295.00Aug 7$3.95$3.95$1.053.76$296.05
$267.50$265.00Jul 24$1.95$1.95$0.553.55$265.55
$277.50$265.00Jul 31$8.80$8.80$3.702.38$268.70
$295.00$260.00Aug 7$22.95$22.95$12.051.90$272.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.91, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 14Aug 21$0.7566.5%60.4%
$300.00Aug 7Aug 14$0.8070.6%63.5%
$305.00Aug 14Aug 21$0.9064.0%60.0%
$295.00Aug 7Aug 21$2.7566.6%60.3%
$270.00Jul 24Jul 31$3.1352.5%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$0.5081.8%72.5%
$242.50Jul 24Jul 31$0.8769.1%44.0%
$247.50Jul 24Jul 31$1.9062.1%46.8%
$215.00Jul 31Aug 7$2.1070.0%81.2%
$220.00Jul 24Aug 7$2.5899.0%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.13% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 24$3.28$4.90$8.18$254.32$270.683.13%
$265.00Jul 24$2.17$6.30$8.47$256.53$273.473.24%
$267.50Jul 24$1.58$8.25$9.83$257.67$277.333.77%
$265.00Jul 31$5.70$9.15$14.85$250.15$279.855.69%
$262.50Jul 31$7.10$8.10$15.20$247.30$277.705.82%
$260.00Jul 31$8.35$7.25$15.60$244.40$275.605.98%
$257.50Jul 31$9.65$6.20$15.85$241.65$273.356.07%
$255.00Jul 31$11.85$5.15$17.00$238.00$272.006.51%
$277.50Jul 31$2.10$17.95$20.05$257.45$297.557.68%
$260.00Aug 21$19.05$16.95$36.00$224.00$296.0013.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.65% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Jul 24$1.02$0.68$1.70$245.80$271.70
$270.00$250.00Jul 24$1.02$0.80$1.82$248.18$271.82
$270.00$252.50Jul 24$1.02$1.20$2.22$250.28$272.22
$267.50$247.50Jul 24$1.58$0.68$2.26$245.24$269.76
$267.50$250.00Jul 24$1.58$0.80$2.38$247.62$269.88
$267.50$252.50Jul 24$1.58$1.20$2.78$249.72$270.28
$265.00$247.50Jul 24$2.17$0.68$2.85$244.65$267.85
$265.00$250.00Jul 24$2.17$0.80$2.97$247.03$267.97
$265.00$252.50Jul 24$2.17$1.20$3.37$249.13$268.37
$270.00$257.50Jul 24$1.02$2.58$3.60$253.90$273.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 19.00, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265275/280Aug 21$4.75$0.2519.00$260.25$279.75
252/255260/262Jul 31$2.35$0.1515.67$252.65$262.35
242/245258/260Jul 31$2.33$0.1713.71$242.67$259.83
255/258260/262Jul 31$2.30$0.2011.50$255.20$262.30
242/245260/262Jul 31$2.28$0.2210.36$242.72$262.28
252/255272/275Jul 31$2.25$0.259.00$252.75$274.75
255/258272/275Jul 31$2.20$0.307.33$255.30$274.70
258/260272/275Jul 31$2.20$0.307.33$257.80$274.70
242/245272/275Jul 31$2.18$0.326.81$242.82$274.68
225/240245/260Aug 21$12.60$2.405.25$227.40$257.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Jul 31$0.05$2.4549.00
$270.00$275.00$280.00Aug 21$0.35$4.6513.29
$262.50$265.00$267.50Jul 24$0.52$1.983.81
$272.50$275.00$277.50Jul 31$0.57$1.933.39
$290.00$295.00$300.00Aug 7$1.60$3.402.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 31$0.33$4.6714.15
$260.00$262.50$265.00Jul 31$0.20$2.3011.50
$247.50$250.00$252.50Jul 24$0.28$2.227.93
$230.00$235.00$240.00Jul 31$0.72$4.285.94
$257.50$260.00$262.50Jul 24$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$305.001:2Aug 21-$2.90$7.10
$245.00$260.001:2Aug 21-$10.40$4.60
$290.00$295.001:2Aug 7-$2.25$2.75
$265.00$270.001:2Jul 31-$2.60$2.40
$267.50$270.001:2Jul 24-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$1.45$18.55
$225.00$210.001:2Aug 14-$0.30$14.70
$240.00$225.001:2Aug 21-$1.30$13.70
$277.50$265.001:2Jul 31-$0.35$12.15
$260.00$245.001:2Aug 7-$3.15$11.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.32%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 28$16.500.511.5%6.32%7.82%2--
$262.50Aug 21$16.400.530.5%6.28%6.83%11--
$265.00Aug 21$15.000.501.5%5.75%7.25%3--
$270.00Aug 21$12.900.463.4%4.94%8.36%1522
$275.00Aug 21$11.700.425.3%4.48%9.81%228
$270.00Aug 7$11.300.443.4%4.33%7.74%111
$280.00Aug 21$9.900.387.2%3.79%11.04%6--
$275.00Aug 14$9.700.405.3%3.72%9.05%2--
$280.00Aug 14$8.800.377.2%3.37%10.62%1--
$282.50Aug 21$8.000.358.2%3.06%11.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 847
Put/Call Ratio 1.47
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 683
Put/Call Ratio 1.04
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 5,068
Total Puts 4,931
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All