Tour v381
EXPE
EXPEDIA GROUP INC
$264.94 -0.05%
$264.85 (-0.03%)🌙
as of 07/21 06:30 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:19)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,337
Calls: 654 (49%)
Puts: 683 (51%)
Prior (07/20) 1,304
Calls: 792 (61%)
Puts: 512 (39%)
Current vs Prior +2.53%
Calls: -17.42% (Calls)
Puts: +33.40% (Puts)
Prior 7-Day Total 10,301
Calls: 5,331 (52%)
Puts: 4,970 (48%)
Prior 7-Day Average 1,471
Calls: 761 (52%)
Puts: 710 (48%)
Current vs Prior 7-Day Avg -9.14%
Calls: -14.12%
Puts: -3.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $979.4K
Calls: $630.3K (64%)
Puts: $349.1K (36%)
Prior (07/20) $529.5K
Calls: $331.0K (63%)
Puts: $198.4K (37%)
Current vs Prior +84.99%
Calls: +90.41%
Puts: +75.95%
Prior 7-Day Total $9.95M
Calls: $7.73M (78%)
Puts: $2.22M (22%)
Prior 7-Day Average $1.42M
Calls: $1.10M (78%)
Puts: $316.5K (22%)
Current vs Prior 7-Day Avg -31.09%
Calls: -42.95%
Puts: +10.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.04
Prior (07/20) 0.65
Current vs Prior +61.55%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +12.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 8,054
Calls: 3,350 (42%)
Puts: 4,704 (58%)
Prior (07/20) 5,497
Calls: 4,797 (87%)
Puts: 700 (13%)
Current vs Prior +46.52%
Prior 7-Day Total 69,593
Calls: 43,827 (63%)
Puts: 25,766 (37%)
Prior 7-Day Average 9,941
Calls: 6,261 (63%)
Puts: 3,680 (37%)
Current vs Prior 7-Day Avg -18.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.25% | 6.66%14.57% | 18.97%
Prior 5.00% | 7.32%14.60% | 19.20%
Current vs Prior -15.05% | -8.97%-0.21% | -1.22%
Prior 7-Day Avg 4.35% | 6.72%5.13% | 16.90%
Current vs 7-Day Avg -2.40% | -0.86%+183.93% | +12.24%
Prior 7-Day Eod 5.00% | 7.32%14.60% | 19.20%
Current vs 7-Day Eod -15.05% | -8.97%-0.21% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($630.3K). Elevated premium activity with dollar volume up 85% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2114.1015.10$14.606.8%10.45--
$225.00Jul 3138.7042.70$40.709.8%10.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 2421.0024.40$22.7015.0%100.95--
$240.00Jul 2423.4026.60$25.0012.8%500.9451
$225.00Jul 3138.7042.70$40.709.8%10.923
$242.50Jul 3122.6026.50$24.5515.9%100.86--
$255.00Jul 3113.3015.50$14.4015.3%500.693
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3119.7023.60$21.6518.0%50.846
$267.50Jul 245.707.00$6.3520.5%10.5725
$270.00Aug 2119.3021.80$20.5512.2%20.5139

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 920, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2423.4026.60$25.0012.8%500.9451
$255.00Jul 3113.3015.50$14.4015.3%500.693
$285.00Jul 311.152.25$1.7064.7%460.1738
$265.00Jul 244.505.70$5.1023.5%420.5236
$265.00Jul 317.609.80$8.7025.3%410.536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.708.90$8.3014.5%690.26--
$235.00Aug 215.107.70$6.4040.6%470.22--
$257.50Jul 241.802.65$2.2338.1%300.2749
$247.50Jul 240.001.05$0.53198.1%250.08200
$245.00Aug 218.0011.70$9.8537.6%230.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.7%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Aug 2866.7%53.0%25.8%24--
$310.00Aug 7Aug 2864.9%55.4%17.1%7--
$277.50Jul 24Jul 3151.6%45.9%12.5%20195
$242.50Jul 24Jul 3161.3%54.7%12.0%20--
$265.00Jul 24Jul 3152.2%46.6%11.9%8342
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2886.8%61.7%40.8%1016
$240.00Jul 24Aug 2174.7%61.0%22.4%70--
$235.00Jul 31Aug 2162.8%59.4%5.7%52--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 39.54, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$295.00Jul 31$0.40$9.60$0.4024.00$285.40
$295.00$300.00Jul 31$0.65$4.35$0.656.69$295.65
$275.00$277.50Jul 24$0.40$2.10$0.405.25$275.40
$300.00$310.00Aug 21$1.80$8.20$1.804.56$301.80
$295.00$300.00Aug 21$0.95$4.05$0.954.26$295.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Jul 24$0.37$14.63$0.3739.54$239.63
$220.00$215.00Aug 21$0.17$4.83$0.1728.41$219.83
$247.50$242.50Jul 24$0.23$4.77$0.2320.74$247.27
$250.00$247.50Jul 24$0.22$2.28$0.2210.36$249.78
$252.50$250.00Jul 24$0.38$2.12$0.385.58$252.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 11.96, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$242.50Jul 31$16.15$16.15$1.3511.96$241.15
$240.00$242.50Jul 24$2.30$2.30$0.2011.50$242.30
$242.50$260.00Jul 24$14.75$14.75$2.755.36$257.25
$242.50$255.00Jul 31$10.15$10.15$2.354.32$252.65
$255.00$260.00Jul 31$3.10$3.10$1.901.63$258.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$265.00Jul 31$13.80$13.80$6.202.23$271.20
$267.50$265.00Jul 24$1.50$1.50$1.001.50$266.00
$270.00$262.50Aug 21$4.05$4.05$3.451.17$265.95
$260.00$257.50Aug 7$1.15$1.15$1.350.85$258.85
$262.50$260.00Aug 7$1.15$1.15$1.350.85$261.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $4.64, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 21$1.6564.9%57.7%
$280.00Jul 24Jul 31$1.7259.0%45.2%
$242.50Jul 24Jul 31$1.8561.3%54.7%
$315.00Jul 31Aug 7$2.1766.7%71.6%
$277.50Jul 24Jul 31$2.5051.6%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.6374.7%50.3%
$265.00Jul 24Jul 31$3.0052.2%46.6%
$260.00Jul 24Jul 31$3.1053.6%48.9%
$255.00Jul 24Jul 31$3.3255.4%54.0%
$235.00Jul 31Aug 7$3.4562.8%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.76% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 24$5.10$4.85$9.95$255.05$274.953.76%
$267.50Jul 24$3.90$6.35$10.25$257.25$277.753.87%
$260.00Jul 24$7.95$2.85$10.80$249.20$270.804.08%
$265.00Jul 31$8.70$7.85$16.55$248.45$281.556.25%
$260.00Jul 31$11.30$5.95$17.25$242.75$277.256.51%
$255.00Jul 31$14.40$4.90$19.30$235.70$274.307.28%
$242.50Jul 24$22.70$0.30$23.00$219.50$265.508.68%
$285.00Jul 31$1.70$21.65$23.35$261.65$308.358.81%
$240.00Jul 24$25.00$0.50$25.50$214.50$265.509.62%
$270.00Aug 21$16.50$20.55$37.05$232.95$307.0513.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.00% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Jul 24$1.08$1.58$2.66$252.34$280.16
$275.00$255.00Jul 24$1.48$1.58$3.06$251.94$278.06
$277.50$257.50Jul 24$1.08$2.23$3.31$254.19$280.81
$272.50$255.00Jul 24$2.08$1.58$3.66$251.34$276.16
$275.00$257.50Jul 24$1.48$2.23$3.71$253.79$278.71
$277.50$260.00Jul 24$1.08$2.85$3.93$256.07$281.43
$280.00$240.00Jul 31$2.85$1.13$3.98$236.02$283.98
$272.50$257.50Jul 24$2.08$2.23$4.31$253.19$276.81
$275.00$260.00Jul 24$1.48$2.85$4.33$255.67$279.33
$280.00$235.00Jul 31$2.85$1.50$4.35$230.65$284.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.87, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/268270/272Jul 24$2.27$0.239.87$265.23$272.27
260/262265/268Jul 24$2.25$0.259.00$260.25$267.25
230/235242/255Jul 31$11.00$1.507.33$224.00$253.50
225/240242/260Jul 24$15.12$2.386.35$224.88$257.62
260/262268/270Jul 24$2.10$0.405.25$260.40$269.60
265/268272/275Jul 24$2.10$0.405.25$265.40$274.60
262/265268/270Jul 24$2.00$0.504.00$263.00$269.50
230/235255/260Jul 31$3.95$1.053.76$231.05$258.95
262/270275/280Aug 21$5.75$1.753.29$264.25$280.75
265/268275/278Jul 24$1.90$0.603.17$265.60$276.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Jul 24$0.15$2.3515.67
$270.00$272.50$275.00Jul 24$0.17$2.3313.71
$272.50$275.00$277.50Jul 24$0.20$2.3011.50
$255.00$260.00$265.00Jul 31$0.50$4.509.00
$267.50$270.00$272.50Jul 24$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 24$0.07$2.4334.71
$247.50$250.00$252.50Jul 24$0.16$2.3414.63
$252.50$255.00$257.50Jul 24$0.20$2.3011.50
$255.00$260.00$265.00Jul 31$0.85$4.154.88
$257.50$260.00$262.50Jul 24$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Jul 31-$1.01$13.99
$225.00$242.501:2Jul 31-$8.40$9.10
$285.00$295.001:2Jul 31-$0.90$9.10
$242.50$255.001:2Jul 31-$4.25$8.25
$300.00$310.001:2Aug 21-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 21-$1.10$13.90
$255.00$242.501:2Aug 7-$3.30$9.20
$262.50$250.001:2Aug 21-$5.90$6.60
$247.50$242.501:2Jul 24-$0.07$4.93
$240.00$235.001:2Jul 31-$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.70%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$15.100.491.9%5.70%7.61%2522
$272.50Aug 21$14.600.472.9%5.51%8.36%1--
$275.00Aug 21$14.100.453.8%5.32%9.12%1--
$270.00Aug 7$12.100.491.9%4.57%6.48%111
$280.00Aug 21$11.900.415.7%4.49%10.18%3167
$287.50Aug 21$8.200.348.5%3.10%11.61%331
$265.00Jul 31$7.600.530.0%2.87%2.89%416
$290.00Aug 21$7.200.329.5%2.72%12.18%293
$267.50Jul 31$6.800.481.0%2.57%3.53%3--
$295.00Aug 21$5.600.2811.3%2.11%13.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 683
Put/Call Ratio 1.04
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 792
Total Puts 512
Put/Call Ratio 0.65
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 5,331
Total Puts 4,970
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All