Tour v366
EXPE
EXPEDIA GROUP INC
$265.08 -1.37%
$265.17 (+0.03%)🌙
as of 07/20 06:29 PM
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,304
Calls: 792 (61%)
Puts: 512 (39%)
Prior (07/17) 1,004
Calls: 605 (60%)
Puts: 399 (40%)
Current vs Prior +29.88%
Calls: +30.91% (Calls)
Puts: +28.32% (Puts)
Prior 7-Day Total 10,210
Calls: 5,334 (52%)
Puts: 4,876 (48%)
Prior 7-Day Average 1,458
Calls: 762 (52%)
Puts: 696 (48%)
Current vs Prior 7-Day Avg -10.60%
Calls: +3.94%
Puts: -26.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $529.5K
Calls: $331.0K (63%)
Puts: $198.4K (37%)
Prior (07/17) $1.71M
Calls: $1.31M (76%)
Puts: $405.6K (24%)
Current vs Prior -69.06%
Calls: -74.65%
Puts: -51.08%
Prior 7-Day Total $11.14M
Calls: $8.89M (80%)
Puts: $2.25M (20%)
Prior 7-Day Average $1.59M
Calls: $1.27M (80%)
Puts: $322.0K (20%)
Current vs Prior 7-Day Avg -66.74%
Calls: -73.93%
Puts: -38.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.65
Prior (07/17) 0.66
Current vs Prior -1.98%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,497
Calls: 4,797 (87%)
Puts: 700 (13%)
Prior (07/17) 9,317
Calls: 6,279 (67%)
Puts: 3,038 (33%)
Current vs Prior -41.00%
Prior 7-Day Total 74,498
Calls: 45,225 (61%)
Puts: 29,273 (39%)
Prior 7-Day Average 10,642
Calls: 6,460 (61%)
Puts: 4,181 (39%)
Current vs Prior 7-Day Avg -48.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.00% | 7.32%14.60% | 19.20%
Prior 5.41% | 7.57%1.28% | 16.18%
Current vs Prior -7.67% | -3.34%+1043.97% | +18.64%
Prior 7-Day Avg 4.00% | 6.49%3.86% | 16.58%
Current vs 7-Day Avg +24.85% | +12.80%+278.30% | +15.83%
Prior 7-Day Eod 5.41% | 7.57%1.28% | 16.18%
Current vs 7-Day Eod -7.67% | -3.34%+1043.97% | +18.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($331.0K). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (4,797 calls vs 700 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2121.7022.80$22.254.9%10.58535
$255.00Aug 1423.3024.70$24.005.8%10.63--
$270.00Aug 2116.7017.90$17.306.9%130.50513
$265.00Aug 716.5017.80$17.157.6%10.5352
$280.00Aug 2112.5013.50$13.007.7%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2120.7021.70$21.204.7%40.5035
$260.00Aug 2115.7016.80$16.256.8%10.42--
$250.00Aug 2111.6012.50$12.057.5%10.34--
$260.00Aug 713.5014.80$14.159.2%10.424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2419.5022.80$21.1515.6%10.93--
$235.00Jul 3130.0032.70$31.358.6%30.905
$240.00Aug 730.7033.60$32.159.0%30.761
$245.00Aug 727.3030.00$28.659.4%50.724
$252.50Aug 722.5024.80$23.659.7%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3120.9023.20$22.0510.4%50.771
$275.00Jul 3113.5015.40$14.4513.1%100.651
$267.50Jul 246.407.70$7.0518.4%50.5620
$275.00Aug 2823.8026.70$25.2511.5%10.54--
$270.00Aug 2120.7021.70$21.204.7%40.5035

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.1K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.003.20$1.60200.0%2700.1413
$275.00Jul 314.605.70$5.1521.4%790.3523
$280.00Jul 240.201.65$0.93155.9%630.1484
$275.00Jul 241.652.75$2.2050.0%570.2644
$277.50Jul 313.804.90$4.3525.3%490.3286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 240.601.25$0.9369.9%1280.1280
$265.00Jul 245.506.40$5.9515.1%620.4847
$265.00Jul 317.709.60$8.6522.0%500.48--
$255.00Jul 241.702.70$2.2045.5%200.2423
$220.00Aug 212.554.90$3.7363.0%140.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.2%, max 23.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 24Jul 3165.6%53.1%23.7%27118
$277.50Jul 24Jul 3154.6%48.7%12.0%66131
$272.50Jul 24Jul 3154.8%49.5%10.7%31--
$310.00Jul 31Aug 2159.1%59.0%0.2%7148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2174.9%62.9%19.2%154
$240.00Jul 24Aug 2169.8%62.3%11.9%864
$255.00Jul 24Jul 3155.3%49.8%11.1%2123
$215.00Aug 7Aug 1478.7%71.2%10.5%717
$230.00Jul 31Aug 2165.0%63.8%1.8%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 49.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 24$0.53$9.47$0.5317.87$280.53
$305.00$310.00Aug 21$0.60$4.40$0.607.33$305.60
$300.00$315.00Aug 7$1.95$13.05$1.956.69$301.95
$275.00$277.50Jul 24$0.37$2.13$0.375.76$275.37
$295.00$300.00Jul 31$0.85$4.15$0.854.88$295.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$220.00Jul 24$0.35$17.15$0.3549.00$237.15
$240.00$230.00Jul 31$0.42$9.58$0.4222.81$239.58
$245.00$240.00Jul 31$0.53$4.47$0.538.43$244.47
$240.00$237.50Jul 24$0.30$2.20$0.307.33$239.70
$225.00$220.00Aug 21$0.62$4.38$0.627.06$224.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.27, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$260.00Jul 31$19.15$19.15$5.853.27$254.15
$245.00$267.50Jul 24$16.55$16.55$5.952.78$261.55
$240.00$245.00Aug 7$3.50$3.50$1.502.33$243.50
$245.00$252.50Aug 7$5.00$5.00$2.502.00$250.00
$252.50$265.00Aug 7$6.50$6.50$6.001.08$259.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$275.00Jul 31$7.60$7.60$2.403.17$277.40
$275.00$265.00Jul 31$5.80$5.80$4.201.38$269.20
$265.00$260.00Aug 7$2.70$2.70$2.301.17$262.30
$270.00$260.00Aug 21$4.95$4.95$5.050.98$265.05
$267.50$265.00Jul 24$1.10$1.10$1.400.79$266.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.91, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 24Jul 31$1.1265.6%53.1%
$280.00Jul 24Jul 31$2.4747.8%46.9%
$277.50Jul 24Jul 31$2.5254.6%48.7%
$275.00Jul 24Jul 31$2.9552.5%48.9%
$272.50Jul 24Jul 31$3.0054.8%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.4578.7%71.2%
$240.00Jul 24Jul 31$1.0569.8%54.8%
$245.00Jul 24Jul 31$1.8352.4%51.6%
$255.00Jul 24Jul 31$2.4555.3%49.8%
$265.00Jul 24Jul 31$2.7055.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.39% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 24$4.60$7.05$11.65$255.85$279.154.39%
$275.00Jul 31$5.15$14.45$19.60$255.40$294.607.39%
$245.00Jul 24$21.15$0.45$21.60$223.40$266.608.15%
$265.00Aug 7$17.15$16.85$34.00$231.00$299.0012.83%
$245.00Aug 7$28.65$7.85$36.50$208.50$281.5013.77%
$260.00Aug 21$22.25$16.25$38.50$221.50$298.5014.52%
$270.00Aug 21$17.30$21.20$38.50$231.50$308.5014.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.04% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$247.50Jul 24$1.83$0.93$2.76$244.74$280.26
$275.00$247.50Jul 24$2.20$0.93$3.13$244.37$278.13
$272.50$247.50Jul 24$3.10$0.93$4.03$243.47$276.53
$277.50$255.00Jul 24$1.83$2.20$4.03$250.97$281.53
$275.00$255.00Jul 24$2.20$2.20$4.40$250.60$279.40
$277.50$257.50Jul 24$1.83$2.85$4.68$252.82$282.18
$270.00$247.50Jul 24$3.85$0.93$4.78$242.72$274.78
$315.00$215.00Aug 7$2.60$2.35$4.95$210.05$319.95
$275.00$257.50Jul 24$2.20$2.85$5.05$252.45$280.05
$280.00$240.00Jul 31$3.40$1.75$5.15$234.85$285.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 32.33, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 7$4.85$0.1532.33$260.15$274.85
275/285295/300Jul 31$8.45$1.555.45$276.55$303.45
225/230270/275Aug 21$4.20$0.805.25$225.80$274.20
240/250260/270Aug 21$8.35$1.655.06$241.65$268.35
265/268272/275Jul 24$2.00$0.504.00$265.50$274.50
265/268278/280Jul 24$2.00$0.504.00$265.50$279.50
260/270280/288Aug 21$7.75$2.253.44$262.25$287.75
258/260272/275Jul 24$1.90$0.603.17$258.10$274.40
258/260278/280Jul 24$1.90$0.603.17$258.10$279.40
260/270290/300Aug 21$7.60$2.403.17$262.40$297.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Jul 31$0.05$2.4549.00
$265.00$270.00$275.00Aug 7$0.15$4.8532.33
$272.50$275.00$277.50Jul 31$0.15$2.3515.67
$270.00$275.00$280.00Aug 21$0.60$4.407.33
$300.00$305.00$310.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.75$9.2512.33
$240.00$250.00$260.00Aug 21$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$255.00$257.50$260.00Jul 24$0.35$2.156.14
$255.00$265.00$275.00Jul 31$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-4.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 14-$4.10$15.90
$300.00$315.001:2Aug 7-$0.65$14.35
$300.00$310.001:2Jul 31-$0.91$9.09
$260.00$270.001:2Jul 31-$2.00$8.00
$287.50$295.001:2Jul 31-$1.55$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Aug 7-$1.55$13.45
$265.00$255.001:2Jul 31-$0.65$9.35
$240.00$230.001:2Jul 31-$0.91$9.09
$245.00$235.001:2Aug 7-$2.25$7.75
$275.00$265.001:2Jul 31-$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.30%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$16.700.501.9%6.30%8.16%13513
$270.00Aug 7$14.200.481.9%5.36%7.21%86
$275.00Aug 14$13.400.463.7%5.06%8.80%2--
$275.00Aug 21$13.000.453.7%4.90%8.65%7--
$280.00Aug 21$12.500.415.6%4.72%10.34%1--
$275.00Aug 7$12.000.443.7%4.53%8.27%23
$290.00Aug 21$9.200.349.4%3.47%12.87%890
$287.50Aug 21$8.600.358.5%3.24%11.70%1--
$270.00Jul 31$6.500.441.9%2.45%4.31%1853
$300.00Aug 21$6.500.2713.2%2.45%15.63%491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 792
Total Puts 512
Put/Call Ratio 0.65
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 399
Put/Call Ratio 0.66
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 5,334
Total Puts 4,876
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All