Tour v482
EXPD
EXPEDITORS INTL WASH A
$169.18 +0.77%
(7/31 18:32) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 247
Calls: 19 (8%)
Puts: 228 (92%)
Prior (05/05) 234
Calls: 62 (26%)
Puts: 172 (74%)
Current vs Prior +5.56%
Calls: -69.35% (Calls)
Puts: +32.56% (Puts)
Prior 7-Day Total 2,655
Calls: 2,084 (78%)
Puts: 571 (22%)
Prior 7-Day Average 885
Calls: 297 (78%)
Puts: 81 (22%)
Current vs Prior 7-Day Avg -72.09%
Calls: -93.62%
Puts: +179.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $124.8K
Calls: $12.9K (10%)
Puts: $112.0K (90%)
Prior (05/05) $104.0K
Calls: $35.2K (34%)
Puts: $68.8K (66%)
Current vs Prior +20.09%
Calls: -63.36%
Puts: +62.73%
Prior 7-Day Total $1.55M
Calls: $1.29M (83%)
Puts: $260.4K (17%)
Prior 7-Day Average $517.1K
Calls: $184.4K (83%)
Puts: $37.2K (17%)
Current vs Prior 7-Day Avg -75.86%
Calls: -93.02%
Puts: +201.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 12.00
Prior (05/05) 2.77
Current vs Prior +332.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1019.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 6,597
Calls: 4,107 (62%)
Puts: 2,490 (38%)
Prior (05/05) 6,380
Calls: 4,880 (76%)
Puts: 1,500 (24%)
Current vs Prior +3.40%
Prior 7-Day Total 24,915
Calls: 20,527 (82%)
Puts: 4,388 (18%)
Prior 7-Day Average 8,305
Calls: 6,842 (82%)
Puts: 1,462 (18%)
Current vs Prior 7-Day Avg -20.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 10.64%
Prior 8.90% | 11.43%
Current vs Prior -1.72% | -6.95%
Prior 7-Day Avg 8.65% | 11.63%
Current vs 7-Day Avg +1.08% | -8.52%
Prior 7-Day Eod 8.90% | 11.43%
Current vs 7-Day Eod -1.72% | -6.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.69% | 22.20%
Calls: 28.92% | 22.45%
Puts: 18.46% | 21.95%
Prior 19.41% | 11.69%
Calls: 21.87% | 9.09%
Puts: 16.95% | 14.29%
Current vs Prior +22.05% | +89.91%
Prior 7-Day Avg 17.27% | 13.06%
Calls: 21.46% | 14.03%
Puts: 13.09% | 12.09%
Current vs 7-Day Avg +37.13% | +69.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($112.0K) vs calls ($12.9K). Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 333% - increased hedging/bearish positioning. Call-heavy open interest (4,107 calls vs 2,490 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2127.6030.70$29.1510.6%--0.96185
$145.00Aug 2122.9025.80$24.3511.9%--0.90122
$150.00Aug 2118.3021.20$19.7514.7%--0.87125
$155.00Aug 2114.7016.80$15.7513.3%--0.82154
$160.00Aug 2110.1012.80$11.4523.6%--0.74100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2116.1019.00$17.5516.5%--0.8678
$180.00Aug 2112.1015.00$13.5521.4%--0.74142
$175.00Aug 218.6011.60$10.1029.7%--0.64205

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 130, top 75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.806.60$6.2012.9%60.51190
$185.00Aug 210.351.65$1.00130.0%40.1593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.050.50$0.28160.7%750.0495
$165.00Aug 213.704.30$4.0015.0%200.37620
$160.00Aug 212.203.00$2.6030.8%110.26169
$170.00Aug 215.907.10$6.5018.5%80.50212
$150.00Aug 210.052.55$1.30192.3%30.1325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 7.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.13$4.87$0.1337.46$190.13
$180.00$185.00Aug 21$1.20$3.80$1.203.17$181.20
$175.00$180.00Aug 21$1.28$3.72$1.282.91$176.28
$165.00$170.00Aug 21$2.10$2.90$2.101.38$167.10
$170.00$175.00Aug 21$2.72$2.28$2.720.84$172.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.25$4.75$0.2519.00$149.75
$155.00$150.00Aug 21$0.50$4.50$0.509.00$154.50
$145.00$140.00Aug 21$0.77$4.23$0.775.49$144.23
$160.00$155.00Aug 21$0.80$4.20$0.805.25$159.20
$165.00$160.00Aug 21$1.40$3.60$1.402.57$163.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 24.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.80$4.80$0.2024.00$144.80
$145.00$150.00Aug 21$4.60$4.60$0.4011.50$149.60
$155.00$160.00Aug 21$4.30$4.30$0.706.14$159.30
$150.00$155.00Aug 21$4.00$4.00$1.004.00$154.00
$160.00$165.00Aug 21$3.15$3.15$1.851.70$163.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.00$4.00$1.004.00$181.00
$175.00$170.00Aug 21$3.60$3.60$1.402.57$171.40
$180.00$175.00Aug 21$3.45$3.45$1.552.23$176.55
$170.00$165.00Aug 21$2.50$2.50$2.501.00$167.50
$165.00$160.00Aug 21$1.40$1.40$3.600.39$163.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.27% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.30$4.00$12.30$152.70$177.307.27%
$170.00Aug 21$6.20$6.50$12.70$157.30$182.707.51%
$175.00Aug 21$3.48$10.10$13.58$161.42$188.588.03%
$160.00Aug 21$11.45$2.60$14.05$145.95$174.058.30%
$180.00Aug 21$2.20$13.55$15.75$164.25$195.759.31%
$155.00Aug 21$15.75$1.80$17.55$137.45$172.5510.37%
$185.00Aug 21$1.00$17.55$18.55$166.45$203.5510.96%
$150.00Aug 21$19.75$1.30$21.05$128.95$171.0512.44%
$145.00Aug 21$24.35$1.05$25.40$119.60$170.4015.01%
$140.00Aug 21$29.15$0.28$29.43$110.57$169.4317.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.36% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.00$1.30$2.30$147.70$187.30
$195.00$150.00Aug 21$1.20$1.30$2.50$147.50$197.50
$190.00$150.00Aug 21$1.33$1.30$2.63$147.37$192.63
$185.00$155.00Aug 21$1.00$1.80$2.80$152.20$187.80
$195.00$155.00Aug 21$1.20$1.80$3.00$152.00$198.00
$190.00$155.00Aug 21$1.33$1.80$3.13$151.87$193.13
$180.00$150.00Aug 21$2.20$1.30$3.50$146.50$183.50
$185.00$160.00Aug 21$1.00$2.60$3.60$156.40$188.60
$195.00$160.00Aug 21$1.20$2.60$3.80$156.20$198.80
$190.00$160.00Aug 21$1.33$2.60$3.93$156.07$193.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 24.00, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.80$0.2024.00$170.20$184.80
140/145150/155Aug 21$4.77$0.2320.74$140.23$154.77
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
180/185190/195Aug 21$4.13$0.874.75$180.87$194.13
160/165170/175Aug 21$4.12$0.884.68$160.88$174.12
140/145160/165Aug 21$3.92$1.083.63$141.08$163.92
165/170175/180Aug 21$3.78$1.223.10$166.22$178.78
170/175190/195Aug 21$3.73$1.272.94$171.27$193.73
165/170180/185Aug 21$3.70$1.302.85$166.30$183.70
150/155160/165Aug 21$3.65$1.352.70$151.35$163.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.60$4.407.33
$160.00$165.00$170.00Aug 21$1.05$3.953.76
$155.00$160.00$165.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$155.00$160.00$165.00Aug 21$0.60$4.407.33
$160.00$165.00$170.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.76, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.76$4.24
$175.00$180.001:2Aug 21-$0.92$4.08
$190.00$195.001:2Aug 21-$1.07$3.93
$185.00$190.001:2Aug 21-$1.66$3.34
$165.00$170.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.80$4.20
$155.00$150.001:2Aug 21-$0.80$4.20
$160.00$155.001:2Aug 21-$1.00$4.00
$165.00$160.001:2Aug 21-$1.20$3.80
$170.00$165.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.43%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.800.510.5%3.43%3.91%6190
$175.00Aug 21$2.550.373.4%1.51%4.95%--70
$180.00Aug 21$1.200.266.4%0.71%7.10%--574
$185.00Aug 21$0.350.159.3%0.21%9.56%493

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 263 vol/day, 93 traded recently)

EXPD averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 09-18 call last traded $1.93 on 07/31 (now $0.60/$3.40) — try a limit near $1.93. Also watch the $185.00 08-21 call last traded $0.91 on 07/31 (now $0.00/$2.00) — try a limit near $0.91. Most tradeable put: the $155.00 08-21 put last traded $1.45 on 07/31 (now $0.50/$2.15) — try a limit near $1.33.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.90$5.70$5.30$10.95 07/24$4.60–$16.30$5.30--
$170.00Nov 20$9.90$13.20$11.55$14.10 07/28$10.65–$22.10$11.55--
$165.00Aug 21$7.50$8.30$7.90$8.80 07/31$7.10–$20.10$7.90--
$165.00Nov 20$12.60$15.80$14.20$21.12 07/20$12.90–$25.60$14.20--
$175.00Aug 21$2.25$3.90$3.08$3.65 07/31$2.85–$12.90$3.08--
$175.00Sep 18$3.60$6.40$5.00$7.00 07/28$4.30–$14.40$5.00--
$175.00Nov 20$8.00$11.00$9.50$11.70 07/28$8.40–$18.75$9.50--
$175.00Feb 19$11.90$14.90$13.40$19.50 07/15$12.20–$22.35$13.40--
$160.00Aug 21$10.50$12.50$11.50$17.76 07/24$10.05–$24.30$11.50--
$160.00Sep 18$11.90$14.40$13.15$23.32 07/20$12.20–$25.65$13.15--
$160.00Nov 20$15.70$18.60$17.15$18.90 07/29$15.25–$29.10$17.15--
$180.00Aug 21$0.80$2.45$1.63$3.50 07/27$1.45–$9.90$1.63--
$180.00Sep 18$1.95$4.80$3.38$4.90 07/28$3.00–$11.85$3.38--
$180.00Nov 20$5.80$9.00$7.40$12.54 07/23$6.60–$16.20$7.40--
$180.00Feb 19$9.90$12.90$11.40$11.20 07/06$10.25–$19.80$11.20--
$155.00Aug 21$13.80$16.40$15.10$13.57 07/30$13.90–$28.85$13.80--
$155.00Nov 20$19.00$21.80$20.40$32.10 07/16$19.30–$32.95$20.40--
$185.00Aug 21$0.00$2.00$1.00$0.91 07/31$1.00–$7.10$0.9194
$185.00Sep 18$0.60$3.40$2.00$1.93 07/31$1.90–$9.05$1.9311
$185.00Nov 20$4.20$7.40$5.80$7.00 07/29$5.05–$13.60$5.80--
$185.00Feb 19$8.10$11.10$9.60$13.50 07/23$8.60–$17.25$9.60--
$150.00Aug 21$18.50$20.70$19.60$28.37 07/23$17.45–$33.15$19.60--
$150.00Nov 20$22.80$25.70$24.25$31.12 07/13$22.30–$37.15$24.25--
$150.00Feb 19$26.10$28.80$27.45$27.00 07/07$25.55–$39.75$27.00--
$190.00Aug 21$0.00$2.60$1.30$1.75 07/24$0.83–$5.00$1.30--
$190.00Sep 18$0.00$2.55$1.27$1.94 07/29$1.27–$7.00$1.27--
$190.00Nov 20$2.85$5.90$4.38$5.50 07/29$3.78–$11.65$4.38--
$190.00Feb 19$6.50$9.50$8.00$11.50 07/23$7.05–$14.95$8.00--
$145.00Aug 21$22.80$25.60$24.20$33.08 07/23$21.85–$38.35$24.20--
$145.00Nov 20$26.70$29.80$28.25$36.60 07/23$25.90–$41.45$28.25--
$145.00Feb 19$29.80$32.50$31.15$30.60 07/06$28.85–$43.70$30.60--
$195.00Aug 21$0.00$2.30$1.15$0.58 07/27$0.68–$3.35$0.58--
$195.00Sep 18$0.00$2.00$1.00$0.90 07/30$0.83–$4.95$0.90--
$195.00Nov 20$1.95$4.90$3.43$4.10 07/29$2.68–$9.40$3.43--
$195.00Feb 19$5.30$8.10$6.70$9.60 07/23$5.70–$12.80$6.70--
$140.00Aug 21$26.90$30.40$28.65$27.00 07/06$26.25–$43.40$27.00--
$140.00Nov 20$31.10$33.50$32.30$34.30 07/09$30.10–$45.80$32.30--
$200.00Aug 21$0.00$2.20$1.10$1.30 07/22$0.83–$2.30$1.10--
$200.00Sep 18$0.00$2.55$1.27$1.05 07/24$1.27–$3.45$1.05--
$200.00Nov 20$0.90$4.00$2.45$1.80 07/30$2.05–$7.65$1.80--
$200.00Feb 19$4.20$6.90$5.55$10.20 07/17$4.80–$10.60$5.55--
$135.00Nov 20$35.50$38.30$36.90$37.00 07/02$33.85–$50.45$36.90--
$130.00Nov 20$40.10$42.70$41.40$39.04 06/08$38.10–$54.80$40.10--
$210.00Aug 21$0.00$2.15$1.08$0.75 07/17$0.48–$1.40$0.75--
$210.00Nov 20$0.05$3.50$1.78$1.75 06/16$1.60–$4.90$1.75--
$210.00Feb 19$2.20$5.20$3.70$7.50 07/20$3.15–$7.65$3.70--
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.00$2.90$1.45$0.60 06/30$0.93–$2.63$0.60--
$220.00Feb 19$0.95$3.90$2.42$1.75 06/26$2.23–$5.05$1.75--
$230.00Feb 19$0.15$3.50$1.83$2.90 07/17$1.50–$3.03$1.83--
$240.00Feb 19$0.00$3.10$1.55$1.70 07/17$1.38–$1.93$1.55--
$95.00Feb 19$73.10$76.60$74.85$77.00 07/28$71.55–$89.20$74.85--
$250.00Feb 19$0.00$2.75$1.38$1.00 07/17$0.95–$1.45$1.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.20$7.60$6.90$3.94 07/23$2.78–$9.70$6.20--
$170.00Nov 20$9.90$13.00$11.45$12.04 07/30$6.45–$13.95$11.45--
$165.00Aug 21$3.20$5.10$4.15$4.20 07/31$1.55–$7.45$4.15--
$165.00Nov 20$7.60$10.80$9.20$8.90 07/29$5.65–$11.35$8.90--
$175.00Aug 21$8.80$11.00$9.90$8.09 07/27$4.85–$13.25$8.80--
$175.00Nov 20$12.80$16.00$14.40$12.60 07/28$8.90–$16.85$12.80--
$175.00Feb 19$16.00$18.80$17.40$18.00 07/31$11.85–$19.45$17.40--
$160.00Aug 21$1.70$3.20$2.45$1.65 07/22$1.13–$4.95$1.70--
$160.00Sep 18$2.70$5.10$3.90$2.70 07/22$2.03–$4.15$2.70--
$160.00Nov 20$5.60$8.50$7.05$7.37 07/30$4.15–$9.10$7.05--
$180.00Aug 21$12.50$14.80$13.65$10.80 07/27$6.50–$17.20$12.50--
$180.00Sep 18$13.60$15.50$14.55$9.60 07/23$8.10–$15.95$13.60--
$180.00Nov 20$16.00$19.00$17.50$12.60 07/20$11.05–$20.30$16.00--
$155.00Aug 21$0.50$2.15$1.33$1.45 07/31$0.95–$3.65$1.33125
$155.00Sep 18$2.10$3.60$2.85$2.30 07/31$1.43–$2.85$2.30--
$155.00Nov 20$4.10$7.00$5.55$5.30 07/29$3.20–$7.25$5.30--
$185.00Aug 21$16.30$19.00$17.65$10.10 07/21$9.15–$21.50$16.30--
$185.00Sep 18$17.50$19.80$18.65$11.40 07/20$10.45–$19.55$17.50--
$185.00Feb 19$22.20$25.20$23.70$17.70 07/20$16.60–$25.65$22.20--
$150.00Aug 21$0.55$1.85$1.20$1.74 07/13$0.63–$2.55$1.20--
$150.00Sep 18$0.40$3.70$2.05$1.55 07/28$1.00–$2.05$1.55--
$150.00Nov 20$2.65$5.50$4.08$3.17 07/23$2.38–$5.75$3.17--
$145.00Aug 21$0.00$2.65$1.33$0.60 07/16$0.38–$1.45$0.60--
$145.00Nov 20$2.40$3.90$3.15$2.76 07/28$2.00–$4.38$2.76--
$145.00Feb 19$4.00$7.30$5.65$4.20 07/14$3.18–$6.60$4.20--
$140.00Aug 21$0.00$2.35$1.18$0.29 07/27$0.60–$1.70$0.29--
$140.00Sep 18$0.30$2.65$1.48$0.80 07/28$0.63–$1.48$0.80--
$140.00Nov 20$1.50$3.80$2.65$2.12 07/28$1.73–$3.53$2.12--
$135.00Aug 21$0.00$2.20$1.10$1.40 06/09$0.48–$1.45$1.10--
$135.00Nov 20$1.00$3.50$2.25$1.25 07/17$1.30–$2.70$1.25--
$135.00Feb 19$2.00$4.90$3.45$3.60 07/30$2.35–$4.25$3.45--
$130.00Aug 21$0.00$2.15$1.08$1.00 06/15$0.57–$1.27$1.00--
$130.00Nov 20$0.00$3.30$1.65$1.60 07/09$1.35–$2.60$1.60--
$125.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.48–$1.27$0.50--
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.50--
$120.00Nov 20$0.00$3.00$1.50$2.21 06/12$1.08–$1.75$1.50--
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.10$0.50--
$115.00Feb 19$0.00$3.30$1.65$2.00 06/30$1.30–$2.20$1.65--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.00$3.10$1.55$1.55 06/30$1.38–$1.78$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 228
Put/Call Ratio 12.00
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 172
Put/Call Ratio 2.77
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 2,084
Total Puts 571
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All