Tour v487
EXPD
EXPEDITORS INTL WASH A
$170.59 +1.61%
$171.23 (+0.38%)🌙
as of 08/03 06:01 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 711
Calls: 255 (36%)
Puts: 456 (64%)
Prior (07/31) 81
Calls: 55 (68%)
Puts: 26 (32%)
Current vs Prior +777.78%
Calls: +363.64% (Calls)
Puts: +1653.85% (Puts)
Prior 7-Day Total 725
Calls: 589 (81%)
Puts: 136 (19%)
Prior 7-Day Average 103
Calls: 84 (81%)
Puts: 19 (19%)
Current vs Prior 7-Day Avg +586.48%
Calls: +203.06%
Puts: +2247.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $300.8K
Calls: $105.6K (35%)
Puts: $195.3K (65%)
Prior (07/31) $50.3K
Calls: $39.3K (78%)
Puts: $11.1K (22%)
Current vs Prior +497.70%
Calls: +168.74%
Puts: +1666.61%
Prior 7-Day Total $588.3K
Calls: $510.4K (87%)
Puts: $77.9K (13%)
Prior 7-Day Average $84.0K
Calls: $72.9K (87%)
Puts: $11.1K (13%)
Current vs Prior 7-Day Avg +257.93%
Calls: +44.76%
Puts: +1654.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.79
Prior (07/31) 0.47
Current vs Prior +278.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +144.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,597
Calls: 4,107 (62%)
Puts: 2,490 (38%)
Prior (07/31) 230
Calls: 105 (46%)
Puts: 125 (54%)
Current vs Prior +2768.26%
Prior 7-Day Total 4,651
Calls: 2,366 (51%)
Puts: 2,285 (49%)
Prior 7-Day Average 664
Calls: 394 (51%)
Puts: 380 (49%)
Current vs Prior 7-Day Avg +892.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 10.73%
Prior 8.82% | 10.72%
Current vs Prior +7.06% | +0.06%
Prior 7-Day Avg 8.96% | 10.86%
Current vs 7-Day Avg +5.34% | -1.23%
Prior 7-Day Eod 8.82% | 10.72%
Current vs 7-Day Eod +7.06% | +0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.69% | 22.20%
Calls: 28.92% | 22.45%
Puts: 18.46% | 21.95%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +36.31% | +28.99%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +36.31% | +28.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($195.3K). Massive premium surge with dollar volume up 498% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 778% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.4022.10$21.258.0%--0.90125
$140.00Aug 2128.9031.90$30.409.9%--0.93185
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2128.9031.90$30.409.9%--0.93185
$150.00Aug 2120.4022.10$21.258.0%--0.90125
$145.00Aug 2124.3027.20$25.7511.3%--0.89122
$155.00Aug 2115.2018.00$16.6016.9%--0.83154
$160.00Aug 2111.3013.70$12.5019.2%--0.75100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2115.0017.50$16.2515.4%--0.8178
$180.00Aug 2111.0014.10$12.5524.7%--0.71142
$175.00Aug 217.6010.80$9.2034.8%40.60205

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 592, top 145)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.005.60$4.3060.5%1030.4070
$180.00Aug 211.204.10$2.65109.4%700.29574
$185.00Aug 210.152.90$1.53179.7%360.1993
$170.00Aug 216.507.30$6.9011.6%350.53190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.704.80$4.2525.9%1450.35620
$140.00Aug 210.001.15$0.57201.8%750.0695
$150.00Aug 210.001.80$0.90200.0%720.1025
$170.00Aug 214.607.90$6.2552.8%370.47212
$160.00Aug 211.654.00$2.8383.0%120.25169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.94, avg 2.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.12$3.88$1.123.46$181.12
$175.00$180.00Aug 21$1.65$3.35$1.652.03$176.65
$165.00$170.00Aug 21$2.10$2.90$2.101.38$167.10
$170.00$175.00Aug 21$2.60$2.40$2.600.92$172.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.63$4.37$0.636.94$144.37
$155.00$150.00Aug 21$0.80$4.20$0.805.25$154.20
$160.00$155.00Aug 21$1.13$3.87$1.133.42$158.87
$165.00$160.00Aug 21$1.42$3.58$1.422.52$163.58
$170.00$165.00Aug 21$2.00$3.00$2.001.50$168.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 13.29, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.65$4.65$0.3513.29$144.65
$150.00$155.00Aug 21$4.65$4.65$0.3513.29$154.65
$145.00$150.00Aug 21$4.50$4.50$0.509.00$149.50
$155.00$160.00Aug 21$4.10$4.10$0.904.56$159.10
$160.00$165.00Aug 21$3.50$3.50$1.502.33$163.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.70$3.70$1.302.85$181.30
$180.00$175.00Aug 21$3.35$3.35$1.652.03$176.65
$175.00$170.00Aug 21$2.95$2.95$2.051.44$172.05
$170.00$165.00Aug 21$2.00$2.00$3.000.67$168.00
$165.00$160.00Aug 21$1.42$1.42$3.580.40$163.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.71% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$6.90$6.25$13.15$156.85$183.157.71%
$165.00Aug 21$9.00$4.25$13.25$151.75$178.257.77%
$175.00Aug 21$4.30$9.20$13.50$161.50$188.507.91%
$180.00Aug 21$2.65$12.55$15.20$164.80$195.208.91%
$160.00Aug 21$12.50$2.83$15.33$144.67$175.338.99%
$185.00Aug 21$1.53$16.25$17.78$167.22$202.7810.42%
$155.00Aug 21$16.60$1.70$18.30$136.70$173.3010.73%
$150.00Aug 21$21.25$0.90$22.15$127.85$172.1512.98%
$145.00Aug 21$25.75$1.20$26.95$118.05$171.9515.80%
$140.00Aug 21$30.40$0.57$30.97$109.03$170.9718.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.58% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$1.50$1.20$2.70$142.30$192.70
$185.00$145.00Aug 21$1.53$1.20$2.73$142.27$187.73
$190.00$155.00Aug 21$1.50$1.70$3.20$151.80$193.20
$185.00$155.00Aug 21$1.53$1.70$3.23$151.77$188.23
$195.00$145.00Aug 21$2.40$1.20$3.60$141.40$198.60
$180.00$145.00Aug 21$2.65$1.20$3.85$141.15$183.85
$195.00$155.00Aug 21$2.40$1.70$4.10$150.90$199.10
$190.00$160.00Aug 21$1.50$2.83$4.33$155.67$194.33
$180.00$155.00Aug 21$2.65$1.70$4.35$150.65$184.35
$185.00$160.00Aug 21$1.53$2.83$4.36$155.64$189.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 17.52, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.73$0.2717.52$140.27$159.73
150/155160/165Aug 21$4.30$0.706.14$150.70$164.30
140/145160/165Aug 21$4.13$0.874.75$140.87$164.13
170/175180/185Aug 21$4.07$0.934.38$170.93$184.07
160/165170/175Aug 21$4.02$0.984.10$160.98$174.02
155/160170/175Aug 21$3.73$1.272.94$156.27$173.73
165/170175/180Aug 21$3.65$1.352.70$166.35$178.65
150/155170/175Aug 21$3.40$1.602.13$151.60$173.40
140/145170/175Aug 21$3.23$1.771.82$141.77$173.23
155/160165/170Aug 21$3.23$1.771.82$156.77$168.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.53$4.478.43
$150.00$155.00$160.00Aug 21$0.55$4.458.09
$155.00$160.00$165.00Aug 21$0.60$4.407.33
$185.00$190.00$195.00Aug 21$0.93$4.074.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.29$4.7116.24
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.41$4.59
$175.00$180.001:2Aug 21-$1.00$4.00
$185.00$190.001:2Aug 21-$1.47$3.53
$170.00$175.001:2Aug 21-$1.70$3.30
$190.00$195.001:2Aug 21-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.10$4.90
$160.00$155.001:2Aug 21-$0.57$4.43
$165.00$160.001:2Aug 21-$1.41$3.59
$150.00$145.001:2Aug 21-$1.50$3.50
$170.00$165.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$3.000.402.6%1.76%4.34%10370
$180.00Aug 21$1.200.295.5%0.70%6.22%70574
$185.00Aug 21$0.150.198.4%0.09%8.54%3693

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 263 vol/day, 93 traded recently)

EXPD averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $77.00 on 07/28 (now $75.00/$79.90) — try a limit near $77.00. Also watch the $150.00 08-21 call last traded $28.37 on 07/23 (now $20.40/$22.10) — try a limit near $21.25; the $145.00 11-20 call last traded $36.60 on 07/23 (now $28.50/$31.10) — try a limit near $29.80. Most tradeable put: the $185.00 08-21 put last traded $10.10 on 07/21 (now $15.00/$17.50) — try a limit near $15.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.50$7.30$6.90$10.95 07/24$4.60–$16.30$6.90190
$170.00Nov 20$11.30$14.20$12.75$14.10 07/28$10.65–$22.10$12.75127
$175.00Aug 21$3.00$5.60$4.30$3.65 07/31$2.85–$12.90$3.6570
$175.00Sep 18$4.20$8.50$6.35$7.00 07/28$4.30–$14.40$6.3520
$175.00Nov 20$8.90$11.90$10.40$11.70 07/28$8.40–$18.75$10.4050
$175.00Feb 19$12.50$15.90$14.20$19.50 07/15$12.20–$22.35$14.2012
$165.00Aug 21$7.90$10.10$9.00$8.80 07/31$7.10–$20.10$8.80247
$165.00Nov 20$13.60$16.80$15.20$21.12 07/20$12.90–$25.60$15.20361
$180.00Aug 21$1.20$4.10$2.65$3.50 07/27$1.45–$9.90$2.65574
$180.00Sep 18$2.35$7.00$4.68$4.90 07/28$3.00–$11.85$4.6818
$180.00Nov 20$6.40$9.80$8.10$12.54 07/23$6.60–$16.20$8.10158
$180.00Feb 19$10.50$13.80$12.15$11.20 07/06$10.25–$19.80$11.201
$160.00Aug 21$11.30$13.70$12.50$17.76 07/24$10.05–$24.30$12.50100
$160.00Sep 18$13.40$15.60$14.50$23.32 07/20$12.20–$25.65$14.505
$160.00Nov 20$17.30$19.90$18.60$18.90 07/29$15.25–$29.10$18.6038
$185.00Aug 21$0.15$2.90$1.53$0.91 07/31$1.00–$7.10$0.9193
$185.00Sep 18$1.05$4.00$2.53$1.93 07/31$1.90–$9.05$1.9311
$185.00Nov 20$4.90$8.00$6.45$7.00 07/29$5.05–$13.60$6.457
$185.00Feb 19$7.60$12.40$10.00$13.50 07/23$8.60–$17.25$10.004
$155.00Aug 21$15.20$18.00$16.60$13.57 07/30$13.90–$28.85$15.20154
$155.00Nov 20$20.20$23.30$21.75$32.10 07/16$19.30–$32.95$21.7534
$190.00Aug 21$0.00$3.00$1.50$1.75 07/24$0.83–$5.00$1.5093
$190.00Sep 18$0.10$3.60$1.85$1.94 07/29$1.27–$7.00$1.85242
$190.00Nov 20$2.65$7.50$5.08$5.50 07/29$3.78–$11.65$5.0853
$190.00Feb 19$6.00$10.80$8.40$11.50 07/23$7.05–$14.95$8.408
$150.00Aug 21$20.40$22.10$21.25$28.37 07/23$17.45–$33.15$21.25125
$150.00Nov 20$24.50$27.30$25.90$31.12 07/13$22.30–$37.15$25.9013
$150.00Feb 19$27.00$31.80$29.40$27.00 07/07$25.55–$39.75$27.001
$195.00Aug 21$0.00$4.80$2.40$0.58 07/27$0.70–$3.35$0.58144
$195.00Sep 18$0.15$2.00$1.08$0.90 07/30$0.83–$4.95$0.90198
$195.00Nov 20$1.50$6.30$3.90$4.10 07/29$2.68–$9.40$3.9037
$195.00Feb 19$4.50$9.30$6.90$9.60 07/23$5.70–$12.80$6.90180
$145.00Aug 21$24.30$27.20$25.75$33.08 07/23$21.85–$38.35$25.75122
$145.00Nov 20$28.50$31.10$29.80$36.60 07/23$25.90–$41.45$29.8013
$145.00Feb 19$30.50$35.30$32.90$30.60 07/06$28.85–$43.70$30.601
$200.00Aug 21$0.00$4.80$2.40$1.30 07/22$0.88–$2.40$1.305
$200.00Sep 18$0.00$2.65$1.33$1.05 07/24$1.27–$3.45$1.053
$200.00Nov 20$0.50$5.00$2.75$1.80 07/30$2.05–$7.65$1.8019
$200.00Feb 19$3.50$8.20$5.85$10.20 07/17$4.80–$10.60$5.85158
$140.00Aug 21$28.90$31.90$30.40$27.00 07/06$26.25–$43.40$28.90185
$140.00Nov 20$32.30$35.40$33.85$34.30 07/09$30.10–$45.80$33.852
$135.00Nov 20$36.00$40.80$38.40$37.00 07/02$33.85–$50.45$37.005
$135.00Aug 21$33.50$38.40$35.95--$35.95–$35.95—$33.504
$210.00Aug 21$0.00$4.80$2.40$0.75 07/17$0.48–$2.40$0.7510
$210.00Nov 20$0.00$3.70$1.85$1.75 06/16$1.60–$4.90$1.7550
$210.00Feb 19$1.75$5.90$3.83$7.50 07/20$3.15–$7.65$3.83120
$130.00Nov 20$40.60$45.50$43.05$39.04 06/08$38.10–$54.80$40.604
$125.00Nov 20$45.50$50.00$47.75--$47.75–$47.75—$45.501
$220.00Aug 21$0.00$4.80$2.40$0.25 07/01$0.48–$2.40$0.2521
$220.00Nov 20$0.00$4.80$2.40$0.60 06/30$1.25–$2.63$0.601
$220.00Feb 19$0.05$5.00$2.53$1.75 06/26$2.23–$5.05$1.751
$120.00Nov 20$50.00$54.90$52.45--$52.45–$52.45—$50.001
$115.00Aug 21$53.00$57.90$55.45--$55.45–$55.45—$53.001
$230.00Feb 19$0.00$4.80$2.40$2.90 07/17$1.50–$3.03$2.402
$110.00Aug 21$58.00$62.90$60.45--$60.45–$60.45—$58.003
$105.00Aug 21$63.00$67.90$65.45--$65.45–$65.45—$63.001
$240.00Feb 19$0.00$4.00$2.00$1.70 07/17$1.38–$2.00$1.702
$95.00Feb 19$75.00$79.90$77.45$77.00 07/28$71.55–$89.20$77.001
$95.00Aug 21$73.00$77.90$75.45--$75.45–$75.45—$73.001
$250.00Feb 19$0.00$4.80$2.40$1.00 07/17$0.95–$2.40$1.002
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.60$7.90$6.25$3.94 07/23$2.78–$9.70$4.60212
$170.00Nov 20$9.40$12.70$11.05$12.04 07/30$6.45–$13.95$11.0512
$175.00Aug 21$7.60$10.80$9.20$8.09 07/27$4.85–$13.25$8.09205
$175.00Nov 20$12.00$15.40$13.70$12.60 07/28$8.90–$16.85$12.6038
$175.00Feb 19$14.80$18.40$16.60$18.00 07/31$11.85–$19.45$16.603
$165.00Aug 21$3.70$4.80$4.25$4.20 07/31$1.55–$7.45$4.20620
$165.00Nov 20$7.10$10.40$8.75$8.90 07/29$5.65–$11.35$8.755
$180.00Aug 21$11.00$14.10$12.55$10.80 07/27$6.50–$17.20$11.00142
$180.00Sep 18$10.60$15.40$13.00$9.60 07/23$8.10–$15.95$10.60125
$180.00Nov 20$14.90$18.30$16.60$12.60 07/20$11.05–$20.30$14.9028
$160.00Aug 21$1.65$4.00$2.83$1.65 07/22$1.13–$4.65$1.65169
$160.00Sep 18$2.05$5.20$3.63$2.70 07/22$2.03–$4.15$2.702
$160.00Nov 20$5.10$8.40$6.75$7.37 07/30$4.15–$9.10$6.759
$185.00Aug 21$15.00$17.50$16.25$10.10 07/21$9.15–$21.50$15.0078
$185.00Sep 18$14.60$19.40$17.00$11.40 07/20$10.45–$19.55$14.606
$185.00Feb 19$19.60$24.40$22.00$17.70 07/20$16.60–$25.65$19.603
$155.00Aug 21$0.00$3.40$1.70$1.45 07/31$0.95–$3.65$1.45124
$155.00Sep 18$1.05$4.10$2.58$2.30 07/31$1.43–$2.85$2.302
$155.00Nov 20$3.60$6.80$5.20$5.30 07/29$3.20–$7.25$5.2011
$150.00Aug 21$0.00$1.80$0.90$1.74 07/13$0.63–$2.55$0.9025
$150.00Sep 18$0.00$3.70$1.85$1.55 07/28$1.00–$2.05$1.553
$150.00Nov 20$2.30$5.60$3.95$3.17 07/23$2.38–$5.60$3.174
$145.00Aug 21$0.00$2.40$1.20$0.60 07/16$0.38–$1.45$0.60101
$145.00Nov 20$1.50$4.50$3.00$2.76 07/28$2.00–$4.38$2.763
$145.00Feb 19$2.70$7.50$5.10$4.20 07/14$3.18–$6.60$4.20--
$140.00Aug 21$0.00$1.15$0.57$0.29 07/27$0.57–$1.30$0.2995
$140.00Sep 18$0.20$2.65$1.43$0.80 07/28$0.63–$1.48$0.803
$140.00Nov 20$0.70$4.00$2.35$2.12 07/28$1.73–$3.53$2.1212
$135.00Aug 21$0.00$2.15$1.08$1.40 06/09$0.48–$1.38$1.0828
$135.00Nov 20$0.00$3.90$1.95$1.25 07/17$1.30–$2.70$1.251
$135.00Feb 19$0.65$5.50$3.08$3.60 07/30$2.35–$4.25$3.082
$130.00Aug 21$0.00$2.20$1.10$1.00 06/15$0.57–$1.27$1.0059
$130.00Nov 20$0.00$3.50$1.75$1.60 07/09$1.35–$2.60$1.6025
$125.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.48–$1.15$0.50193
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.509
$120.00Nov 20$0.00$2.90$1.45$2.21 06/12$1.08–$1.65$1.451
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.10$0.5021
$115.00Feb 19$0.00$3.40$1.70$2.00 06/30$1.30–$2.20$1.701
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.3518
$110.00Feb 19$0.00$3.10$1.55$1.55 06/30$1.38–$1.78$1.551
$105.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--14
$105.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$100.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--10
$100.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--9
$95.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--8
$95.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--5
$90.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--4
$90.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--3
$85.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--17
$85.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--5
$80.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$80.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--3
$75.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--9

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 456
Put/Call Ratio 1.79
Net Difference -201

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 26
Put/Call Ratio 0.47
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 589
Total Puts 136
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All