Tour v477
EXPD
EXPEDITORS INTL WASH A
$167.89 +0.53%
$167.02 (-0.52%)🌙
as of 07/31 06:32 PM
(7/30 18:41) ◀
|
Friday, July 31, 2026 (6:32pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:32 ▶

Option Volume

Detail
ℹ
Current (07/31) 81
Calls: 55 (68%)
Puts: 26 (32%)
Prior (07/30) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +710.00%
Calls: +816.67% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 883
Calls: 736 (83%)
Puts: 147 (17%)
Prior 7-Day Average 126
Calls: 105 (83%)
Puts: 21 (17%)
Current vs Prior 7-Day Avg -35.79%
Calls: -47.69%
Puts: +23.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $50.3K
Calls: $39.3K (78%)
Puts: $11.1K (22%)
Prior (07/30) $4.5K
Calls: $2.1K (46%)
Puts: $2.4K (54%)
Current vs Prior +1018.74%
Calls: +1803.00%
Puts: +353.96%
Prior 7-Day Total $594.9K
Calls: $514.3K (86%)
Puts: $80.6K (14%)
Prior 7-Day Average $85.0K
Calls: $73.5K (86%)
Puts: $11.5K (14%)
Current vs Prior 7-Day Avg -40.77%
Calls: -46.54%
Puts: -3.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.67
Current vs Prior -29.09%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 230
Calls: 105 (46%)
Puts: 125 (54%)
Prior (07/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +22900.00%
Prior 7-Day Total 5,745
Calls: 2,518 (44%)
Puts: 3,227 (56%)
Prior 7-Day Average 820
Calls: 419 (44%)
Puts: 537 (56%)
Current vs Prior 7-Day Avg -71.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 10.72%
Prior 8.83% | 10.39%
Current vs Prior -0.19% | +3.20%
Prior 7-Day Avg 9.00% | 10.94%
Current vs 7-Day Avg -2.10% | -2.03%
Prior 7-Day Eod 8.83% | 10.39%
Current vs 7-Day Eod -0.19% | +3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($39.3K) vs puts ($11.1K). Massive premium surge with dollar volume up 1019% vs prior. Unusually high activity with volume up 710% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (55 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.508.30$7.9010.1%470.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 77, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.508.30$7.9010.1%470.60--
$175.00Aug 212.253.90$3.0853.6%60.34--
$185.00Aug 210.002.00$1.00200.0%10.1494
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.205.10$4.1545.8%150.40--
$155.00Aug 210.502.15$1.33124.1%80.17125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.81, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$2.08$7.92$2.083.81$177.08
$165.00$175.00Aug 21$4.82$5.18$4.821.07$169.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$2.82$7.18$2.822.55$162.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.93, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$4.82$4.82$5.180.93$169.82
$175.00$185.00Aug 21$2.08$2.08$7.920.26$177.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 21$2.82$2.82$7.180.39$162.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.18% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$7.90$4.15$12.05$152.95$177.057.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.39% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Aug 21$1.00$1.33$2.33$152.67$187.33
$175.00$155.00Aug 21$3.08$1.33$4.41$150.59$179.41
$185.00$165.00Aug 21$1.00$4.15$5.15$159.85$190.15
$175.00$165.00Aug 21$3.08$4.15$7.23$157.77$182.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165175/185Aug 21$4.90$5.100.96$160.10$179.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $2.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$175.00$185.00Aug 21$2.74$7.262.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21$1.08$8.92
$165.00$175.001:2Aug 21$1.74$8.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.250.344.2%1.34%5.58%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 284 vol/day, 90 traded recently)

EXPD averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 09-18 call last traded $6.54 on 07/21 (now $0.60/$3.40) — try a limit near $2.00. Also watch the $185.00 08-21 call last traded $1.70 on 07/24 (now $0.00/$2.00) — try a limit near $1.00. Most tradeable put: the $155.00 08-21 put last traded $0.92 on 07/22 (now $0.50/$2.15) — try a limit near $0.92.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.90$5.70$5.30$10.95 07/24$4.60–$16.30$5.30--
$170.00Nov 20$9.90$13.20$11.55$13.62 07/09$10.65–$22.10$11.55--
$165.00Aug 21$7.50$8.30$7.90$19.30 07/17$7.10–$20.10$7.90--
$165.00Nov 20$12.60$15.80$14.20$21.12 07/20$12.90–$25.60$14.20--
$175.00Aug 21$2.25$3.90$3.08$9.50 07/22$2.85–$12.90$3.08--
$175.00Nov 20$8.00$11.00$9.50$15.20 07/23$8.40–$18.75$9.50--
$175.00Feb 19$11.90$14.90$13.40$19.50 07/15$12.20–$22.35$13.40--
$160.00Aug 21$10.50$12.50$11.50$17.76 07/24$10.05–$24.30$11.50--
$160.00Sep 18$11.90$14.40$13.15$23.32 07/20$12.20–$25.65$13.15--
$160.00Nov 20$15.70$18.60$17.15$23.30 07/24$15.25–$29.10$17.15--
$180.00Aug 21$0.80$2.45$1.63$5.40 07/23$1.45–$9.90$1.63--
$180.00Sep 18$1.95$4.80$3.38$8.10 07/23$3.00–$11.85$3.38--
$180.00Nov 20$5.80$9.00$7.40$12.54 07/23$6.60–$16.20$7.40--
$180.00Feb 19$9.90$12.90$11.40$11.20 07/06$10.25–$19.80$11.20--
$155.00Aug 21$13.80$16.40$15.10$27.80 07/16$13.90–$28.85$15.10--
$155.00Nov 20$19.00$21.80$20.40$32.10 07/16$19.30–$32.95$20.40--
$185.00Aug 21$0.00$2.00$1.00$1.70 07/24$1.00–$7.10$1.0094
$185.00Sep 18$0.60$3.40$2.00$6.54 07/21$1.90–$9.05$2.0011
$185.00Nov 20$4.20$7.40$5.80$10.00 07/14$5.05–$13.60$5.80--
$185.00Feb 19$8.10$11.10$9.60$13.50 07/23$8.60–$17.25$9.60--
$150.00Aug 21$18.50$20.70$19.60$28.37 07/23$17.45–$33.15$19.60--
$150.00Nov 20$22.80$25.70$24.25$31.12 07/13$22.30–$37.15$24.25--
$150.00Feb 19$26.10$28.80$27.45$27.00 07/07$25.55–$39.75$27.00--
$190.00Aug 21$0.00$2.60$1.30$1.75 07/24$0.83–$5.00$1.30--
$190.00Sep 18$0.00$2.55$1.27$3.10 07/24$1.27–$7.00$1.27--
$190.00Nov 20$2.85$5.90$4.38$9.56 07/16$3.78–$11.65$4.38--
$190.00Feb 19$6.50$9.50$8.00$11.50 07/23$7.05–$14.95$8.00--
$145.00Aug 21$22.80$25.60$24.20$33.08 07/23$21.85–$38.35$24.20--
$145.00Nov 20$26.70$29.80$28.25$36.60 07/23$25.90–$41.45$28.25--
$145.00Feb 19$29.80$32.50$31.15$30.60 07/06$28.85–$43.70$30.60--
$195.00Aug 21$0.00$2.30$1.15$1.75 07/22$0.68–$3.35$1.15--
$195.00Sep 18$0.00$2.00$1.00$1.95 07/24$0.83–$4.95$1.00--
$195.00Nov 20$1.95$4.90$3.43$5.80 07/22$2.68–$9.40$3.43--
$195.00Feb 19$5.30$8.10$6.70$9.60 07/23$5.70–$12.80$6.70--
$140.00Aug 21$26.90$30.40$28.65$27.00 07/06$26.25–$43.40$27.00--
$140.00Nov 20$31.10$33.50$32.30$34.30 07/09$30.10–$45.80$32.30--
$200.00Aug 21$0.00$2.20$1.10$1.30 07/22$0.83–$2.30$1.10--
$200.00Sep 18$0.00$2.55$1.27$1.05 07/24$1.27–$3.45$1.05--
$200.00Nov 20$0.90$4.00$2.45$7.00 07/20$2.05–$7.65$2.45--
$200.00Feb 19$4.20$6.90$5.55$10.20 07/17$4.80–$10.60$5.55--
$135.00Nov 20$35.50$38.30$36.90$37.00 07/02$33.85–$50.45$36.90--
$130.00Nov 20$40.10$42.70$41.40$39.04 06/08$38.10–$54.80$40.10--
$210.00Aug 21$0.00$2.15$1.08$0.75 07/17$0.48–$1.40$0.75--
$210.00Nov 20$0.05$3.50$1.78$1.75 06/16$1.60–$4.90$1.75--
$210.00Feb 19$2.20$5.20$3.70$7.50 07/20$3.15–$7.65$3.70--
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.00$2.90$1.45$0.60 06/30$0.93–$2.63$0.60--
$220.00Feb 19$0.95$3.90$2.42$1.75 06/26$2.23–$5.05$1.75--
$230.00Feb 19$0.15$3.50$1.83$2.90 07/17$1.50–$3.03$1.83--
$240.00Feb 19$0.00$3.10$1.55$1.70 07/17$1.38–$1.93$1.55--
$250.00Feb 19$0.00$2.75$1.38$1.00 07/17$0.95–$1.45$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.20$7.60$6.90$3.94 07/23$2.78–$9.70$6.20--
$170.00Nov 20$9.90$13.00$11.45$7.29 07/20$6.45–$13.95$9.90--
$165.00Aug 21$3.20$5.10$4.15$2.62 07/23$1.55–$7.45$3.20--
$165.00Nov 20$7.60$10.80$9.20$10.38 07/06$5.65–$11.35$9.20--
$175.00Aug 21$8.80$11.00$9.90$6.10 07/22$4.85–$13.25$8.80--
$175.00Nov 20$12.80$16.00$14.40$9.77 07/16$8.90–$16.85$12.80--
$175.00Feb 19$16.00$18.80$17.40$11.10 07/23$11.85–$19.45$16.00--
$160.00Aug 21$1.70$3.20$2.45$1.65 07/22$1.13–$4.95$1.70--
$160.00Sep 18$2.70$5.10$3.90$2.70 07/22$2.03–$4.15$2.70--
$160.00Nov 20$5.60$8.50$7.05$4.64 07/20$4.15–$9.10$5.60--
$180.00Aug 21$12.50$14.80$13.65$8.57 07/23$6.50–$17.20$12.50--
$180.00Sep 18$13.60$15.50$14.55$9.60 07/23$8.10–$15.95$13.60--
$180.00Nov 20$16.00$19.00$17.50$12.60 07/20$11.05–$20.30$16.00--
$155.00Aug 21$0.50$2.15$1.33$0.92 07/22$0.95–$3.65$0.92125
$155.00Sep 18$2.10$3.60$2.85$1.65 07/21$1.43–$2.85$2.10--
$185.00Aug 21$16.30$19.00$17.65$10.10 07/21$9.15–$21.50$16.30--
$185.00Sep 18$17.50$19.80$18.65$11.40 07/20$10.45–$19.55$17.50--
$185.00Feb 19$22.20$25.20$23.70$17.70 07/20$16.60–$25.65$22.20--
$150.00Aug 21$0.55$1.85$1.20$1.74 07/13$0.63–$2.55$1.20--
$150.00Sep 18$0.40$3.70$2.05$1.35 07/17$1.00–$2.05$1.35--
$150.00Nov 20$2.65$5.50$4.08$3.17 07/23$2.38–$5.75$3.17--
$145.00Aug 21$0.00$2.65$1.33$0.60 07/16$0.38–$1.45$0.60--
$145.00Nov 20$2.40$3.90$3.15$2.05 07/17$2.00–$4.38$2.40--
$145.00Feb 19$4.00$7.30$5.65$4.20 07/14$3.18–$6.60$4.20--
$140.00Aug 21$0.00$2.35$1.18$0.46 07/09$0.60–$1.70$0.46--
$140.00Sep 18$0.30$2.65$1.48$0.39 07/17$0.63–$1.48$0.39--
$140.00Nov 20$1.50$3.80$2.65$3.13 07/09$1.73–$3.53$2.65--
$135.00Aug 21$0.00$2.20$1.10$1.40 06/09$0.48–$1.45$1.10--
$135.00Nov 20$1.00$3.50$2.25$1.25 07/17$1.30–$2.70$1.25--
$135.00Feb 19$2.00$4.90$3.45$2.05 07/16$2.35–$4.25$2.05--
$130.00Aug 21$0.00$2.15$1.08$1.00 06/15$0.57–$1.27$1.00--
$130.00Nov 20$0.00$3.30$1.65$1.60 07/09$1.35–$2.60$1.60--
$125.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.48–$1.27$0.50--
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.50--
$120.00Nov 20$0.00$3.00$1.50$2.21 06/12$1.08–$1.75$1.50--
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.10$0.50--
$115.00Feb 19$0.00$3.30$1.65$2.00 06/30$1.30–$2.20$1.65--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.00$3.10$1.55$1.55 06/30$1.38–$1.78$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 26
Put/Call Ratio 0.47
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 736
Total Puts 147
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All