Tour v490
EXPD
EXPEDITORS INTL WASH A
$181.48 +6.38%
$177.85 (-2.00%)🌙
as of 08/04 06:04 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 535
Calls: 309 (58%)
Puts: 226 (42%)
Prior (08/03) 711
Calls: 255 (36%)
Puts: 456 (64%)
Current vs Prior -24.75%
Calls: +21.18% (Calls)
Puts: -50.44% (Puts)
Prior 7-Day Total 1,347
Calls: 796 (59%)
Puts: 551 (41%)
Prior 7-Day Average 192
Calls: 113 (59%)
Puts: 78 (41%)
Current vs Prior 7-Day Avg +178.03%
Calls: +171.73%
Puts: +187.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $268.2K
Calls: $225.7K (84%)
Puts: $42.5K (16%)
Prior (08/03) $300.8K
Calls: $105.6K (35%)
Puts: $195.3K (65%)
Current vs Prior -10.84%
Calls: +113.82%
Puts: -78.23%
Prior 7-Day Total $743.7K
Calls: $491.0K (66%)
Puts: $252.6K (34%)
Prior 7-Day Average $106.2K
Calls: $70.1K (66%)
Puts: $36.1K (34%)
Current vs Prior 7-Day Avg +152.47%
Calls: +221.75%
Puts: +17.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.73
Prior (08/03) 1.79
Current vs Prior -59.10%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -17.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 7,073
Calls: 4,258 (60%)
Puts: 2,815 (40%)
Prior (08/03) 6,597
Calls: 4,107 (62%)
Puts: 2,490 (38%)
Current vs Prior +7.22%
Prior 7-Day Total 9,140
Calls: 5,300 (58%)
Puts: 3,840 (42%)
Prior 7-Day Average 1,305
Calls: 883 (58%)
Puts: 640 (42%)
Current vs Prior 7-Day Avg +441.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.28% | 8.40%
Prior 9.44% | 10.73%
Current vs Prior -33.44% | -21.67%
Prior 7-Day Avg 9.03% | 10.82%
Current vs 7-Day Avg -30.41% | -22.31%
Prior 7-Day Eod 9.44% | 10.73%
Current vs 7-Day Eod -33.44% | -21.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 17.11%
Calls: 22.22% | 11.40%
Puts: 20.00% | 22.82%
Prior 23.69% | 22.20%
Calls: 28.92% | 22.45%
Puts: 18.46% | 21.95%
Current vs Prior -10.89% | -22.93%
Prior 7-Day Avg 18.28% | 17.92%
Calls: 15.78% | 13.16%
Puts: 20.79% | 22.70%
Current vs 7-Day Avg +15.47% | -4.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($225.7K) vs puts ($42.5K). Dollar volume significantly above 7-day average (152% higher). Volume explosion - 179% above 7-day average (535 vs avg 192). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.9033.60$32.258.4%--0.97125
$155.00Aug 2126.0028.60$27.309.5%10.94154
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.9033.60$32.258.4%--0.97125
$155.00Aug 2126.0028.60$27.309.5%10.94154
$160.00Aug 2121.0024.10$22.5513.7%--0.93100
$165.00Aug 2116.4019.00$17.7014.7%--0.92247
$170.00Aug 2112.2014.20$13.2015.2%270.85198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.406.70$5.5541.4%--0.6178

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 477, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.206.50$5.8522.2%1140.59644
$175.00Aug 218.0010.60$9.3028.0%1030.72141
$185.00Aug 211.803.80$2.8071.4%320.4093
$170.00Aug 2112.2014.20$13.2015.2%270.85198
$195.00Sep 181.652.50$2.0840.9%220.23196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.001.10$0.55200.0%710.09712
$150.00Aug 210.000.50$0.25200.0%630.0384
$170.00Aug 210.151.80$0.98168.4%270.15223
$175.00Aug 211.003.60$2.30113.0%70.28205
$160.00Aug 210.001.20$0.60200.0%50.08178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.7%, max 28.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1832.6%25.4%28.3%22340
$175.00Aug 21Sep 1833.1%26.9%22.7%104161
$180.00Aug 21Sep 1828.5%24.6%15.8%116662
$185.00Aug 21Sep 1826.0%25.8%0.9%32104
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1828.5%24.6%15.8%--267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Sep 18$1.50$3.50$1.502.33$191.50
$185.00$190.00Sep 18$1.57$3.43$1.572.18$186.57
$185.00$190.00Aug 21$1.72$3.28$1.721.91$186.72
$180.00$185.00Sep 18$2.85$2.15$2.850.75$182.85
$180.00$185.00Aug 21$3.05$1.95$3.050.64$183.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.25$4.75$0.2519.00$154.75
$170.00$165.00Aug 21$0.43$4.57$0.4310.63$169.57
$180.00$175.00Aug 21$1.18$3.82$1.183.24$178.82
$175.00$170.00Aug 21$1.32$3.68$1.322.79$173.68
$185.00$180.00Aug 21$2.07$2.93$2.071.42$182.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 32.33, avg 4.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.85$4.85$0.1532.33$164.85
$155.00$160.00Aug 21$4.75$4.75$0.2519.00$159.75
$165.00$170.00Aug 21$4.50$4.50$0.509.00$169.50
$170.00$175.00Aug 21$3.90$3.90$1.103.55$173.90
$175.00$180.00Aug 21$3.45$3.45$1.552.23$178.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.07$2.07$2.930.71$182.93
$175.00$170.00Aug 21$1.32$1.32$3.680.36$173.68
$180.00$175.00Aug 21$1.18$1.18$3.820.31$178.82
$170.00$165.00Aug 21$0.43$0.43$4.570.09$169.57
$155.00$150.00Aug 21$0.25$0.25$4.750.05$154.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.99, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$0.9332.6%25.4%
$175.00Aug 21Sep 18$2.1533.1%26.9%
$180.00Aug 21Sep 18$2.1528.5%24.6%
$185.00Aug 21Sep 18$2.3526.0%25.8%
$190.00Aug 21Sep 18$2.5023.7%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$1.8728.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.60% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$2.80$5.55$8.35$176.65$193.354.60%
$180.00Aug 21$5.85$3.48$9.33$170.67$189.335.14%
$175.00Aug 21$9.30$2.30$11.60$163.40$186.606.39%
$180.00Sep 18$8.00$5.35$13.35$166.65$193.357.36%
$170.00Aug 21$13.20$0.98$14.18$155.82$184.187.81%
$165.00Aug 21$17.70$0.55$18.25$146.75$183.2510.06%
$160.00Aug 21$22.55$0.60$23.15$136.85$183.1512.76%
$155.00Aug 21$27.30$0.50$27.80$127.20$182.8015.32%
$150.00Aug 21$32.25$0.25$32.50$117.50$182.5017.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.90% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Aug 21$1.08$0.55$1.63$163.37$191.63
$210.00$165.00Aug 21$1.08$0.55$1.63$163.37$211.63
$190.00$160.00Aug 21$1.08$0.60$1.68$158.32$191.68
$210.00$160.00Aug 21$1.08$0.60$1.68$158.32$211.68
$195.00$165.00Aug 21$1.15$0.55$1.70$163.30$196.70
$195.00$160.00Aug 21$1.15$0.60$1.75$158.25$196.75
$190.00$170.00Aug 21$1.08$0.98$2.06$167.94$192.06
$210.00$170.00Aug 21$1.08$0.98$2.06$167.94$212.06
$195.00$170.00Aug 21$1.15$0.98$2.13$167.87$197.13
$185.00$165.00Aug 21$2.80$0.55$3.35$161.65$188.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 19.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.75$0.2519.00$150.25$169.75
170/175180/185Aug 21$4.37$0.636.94$170.63$184.37
150/155170/175Aug 21$4.15$0.854.88$150.85$174.15
165/170175/180Aug 21$3.88$1.123.46$166.12$178.88
150/155175/180Aug 21$3.70$1.302.85$151.30$178.70
165/170180/185Aug 21$3.48$1.522.29$166.52$183.48
150/155180/185Aug 21$3.30$1.701.94$151.70$183.30
170/175185/190Aug 21$3.04$1.961.55$171.96$188.04
175/180185/190Aug 21$2.90$2.101.38$177.10$187.90
165/170185/190Aug 21$2.15$2.850.75$167.85$187.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.07$4.9370.43
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.48$4.529.42
$165.00$170.00$175.00Aug 21$0.89$4.114.62
$175.00$180.00$185.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$1.01$13.99
$190.00$195.001:2Sep 18-$0.58$4.42
$190.00$195.001:2Aug 21-$1.22$3.78
$185.00$190.001:2Sep 18-$2.01$2.99
$180.00$185.001:2Sep 18-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21$0.00$5.00
$170.00$165.001:2Aug 21-$0.12$4.88
$160.00$155.001:2Aug 21-$0.40$4.60
$165.00$160.001:2Aug 21-$0.65$4.35
$180.00$175.001:2Aug 21-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.09%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.800.441.9%2.09%4.03%--11
$190.00Sep 18$2.150.344.7%1.18%5.88%1242
$185.00Aug 21$1.800.401.9%0.99%2.93%3293
$195.00Sep 18$1.650.237.5%0.91%8.36%22196
$190.00Aug 21$0.100.214.7%0.06%4.75%--93

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 263 vol/day, 93 traded recently)

EXPD averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $77.00 on 07/28 (now $86.80/$90.40) — try a limit near $86.80. Also watch the $135.00 11-20 call last traded $37.00 on 07/02 (now $47.90/$50.80) — try a limit near $47.90; the $130.00 11-20 call last traded $39.04 on 06/08 (now $52.50/$55.70) — try a limit near $52.50. Most tradeable put: the $185.00 02-19 put last traded $17.70 on 07/20 (now $14.10/$17.10) — try a limit near $15.60.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.20$6.50$5.85$3.50 07/27$1.45–$9.90$5.20644
$180.00Sep 18$6.90$9.10$8.00$4.90 07/28$3.00–$11.85$6.9018
$180.00Nov 20$12.80$15.60$14.20$12.54 07/23$6.60–$16.20$12.80158
$180.00Feb 19$16.80$19.60$18.20$11.20 07/06$10.25–$19.80$16.801
$185.00Aug 21$1.80$3.80$2.80$0.91 07/31$1.00–$7.10$1.8093
$185.00Sep 18$3.80$6.50$5.15$1.93 07/31$1.90–$9.05$3.8011
$185.00Nov 20$10.00$12.90$11.45$7.00 07/29$5.05–$13.60$10.007
$185.00Feb 19$14.20$17.20$15.70$13.50 07/23$8.60–$17.25$14.204
$175.00Aug 21$8.00$10.60$9.30$3.65 07/31$2.85–$12.90$8.00141
$175.00Sep 18$10.30$12.60$11.45$7.00 07/28$4.30–$14.40$10.3020
$175.00Nov 20$15.70$18.20$16.95$11.70 07/28$8.40–$18.75$15.7051
$175.00Feb 19$19.40$22.60$21.00$19.50 07/15$12.20–$22.35$19.5012
$190.00Aug 21$0.10$2.05$1.08$1.75 07/24$0.83–$5.00$1.0893
$190.00Sep 18$2.15$5.00$3.58$1.94 07/29$1.27–$7.00$2.15242
$190.00Nov 20$7.70$10.60$9.15$5.50 07/29$3.78–$11.65$7.7053
$190.00Feb 19$12.00$14.80$13.40$11.50 07/23$7.05–$14.95$12.008
$170.00Aug 21$12.20$14.20$13.20$10.95 07/24$4.60–$16.30$12.20198
$170.00Nov 20$18.90$21.50$20.20$14.10 07/28$10.65–$22.10$18.90127
$195.00Aug 21$0.00$2.30$1.15$0.58 07/27$0.70–$3.35$0.58144
$195.00Sep 18$1.65$2.50$2.08$0.90 07/30$0.83–$4.95$1.65196
$195.00Nov 20$6.00$8.50$7.25$4.10 07/29$2.68–$9.40$6.0037
$195.00Feb 19$9.80$12.90$11.35$9.60 07/23$5.70–$12.80$9.80180
$165.00Aug 21$16.40$19.00$17.70$8.80 07/31$7.10–$20.10$16.40247
$165.00Nov 20$22.50$24.90$23.70$21.12 07/20$12.90–$25.60$22.50361
$200.00Aug 21$0.00$2.25$1.13$1.30 07/22$0.88–$2.40$1.135
$200.00Sep 18$0.00$2.60$1.30$1.05 07/24$1.27–$3.45$1.053
$200.00Nov 20$4.10$7.10$5.60$1.80 07/30$2.05–$7.65$4.1019
$200.00Feb 19$7.80$10.90$9.35$10.20 07/17$4.80–$10.60$9.35158
$160.00Aug 21$21.00$24.10$22.55$17.76 07/24$10.05–$24.30$21.00100
$160.00Sep 18$22.80$25.20$24.00$23.32 07/20$12.20–$25.65$23.328
$160.00Nov 20$26.20$29.10$27.65$18.90 07/29$15.25–$29.10$26.2038
$155.00Aug 21$26.00$28.60$27.30$13.57 07/30$13.90–$28.85$26.00154
$155.00Nov 20$30.30$32.60$31.45$32.10 07/16$19.30–$32.95$31.4534
$210.00Aug 21$0.00$2.15$1.08$0.75 07/17$0.48–$2.40$0.7510
$210.00Nov 20$1.75$4.10$2.93$1.75 06/16$1.60–$4.90$1.7550
$210.00Feb 19$4.70$7.60$6.15$7.50 07/20$3.15–$7.65$6.15120
$150.00Aug 21$30.90$33.60$32.25$28.37 07/23$17.45–$33.15$30.90125
$150.00Nov 20$34.70$37.10$35.90$31.12 07/13$22.30–$37.15$34.7013
$150.00Feb 19$37.00$39.70$38.35$27.00 07/07$25.55–$39.75$37.001
$145.00Aug 21$35.90$39.00$37.45$33.08 07/23$21.85–$38.35$35.90122
$145.00Nov 20$38.60$41.80$40.20$36.60 07/23$25.90–$41.45$38.6013
$145.00Feb 19$41.30$44.20$42.75$30.60 07/06$28.85–$43.70$41.301
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$2.40$0.2521
$220.00Nov 20$0.40$2.85$1.63$0.60 06/30$1.30–$2.63$0.601
$220.00Feb 19$2.05$4.90$3.48$1.75 06/26$2.23–$5.05$2.051
$140.00Aug 21$40.90$43.90$42.40$27.00 07/06$26.25–$43.40$40.90185
$140.00Nov 20$43.10$46.00$44.55$34.30 07/09$30.10–$45.80$43.102
$135.00Nov 20$47.90$50.80$49.35$37.00 07/02$33.85–$50.45$47.905
$135.00Aug 21$45.70$48.80$47.25--$35.95–$47.25$45.704
$230.00Feb 19$0.50$3.50$2.00$2.90 07/17$1.78–$3.03$2.002
$130.00Nov 20$52.50$55.70$54.10$39.04 06/08$38.10–$54.80$52.504
$125.00Nov 20$57.50$60.50$59.00--$47.75–$59.00$57.501
$240.00Feb 19$0.00$2.50$1.25$1.70 07/17$1.25–$2.00$1.252
$120.00Nov 20$62.30$65.40$63.85--$52.45–$63.85$62.301
$115.00Aug 21$66.00$68.20$67.10--$55.45–$67.10$66.001
$250.00Feb 19$0.00$2.15$1.08$1.00 07/17$0.95–$2.40$1.002
$110.00Aug 21$71.00$73.40$72.20--$60.45–$72.20$71.003
$105.00Aug 21$76.00$78.70$77.35--$65.45–$77.35$76.001
$95.00Feb 19$86.80$90.40$88.60$77.00 07/28$71.55–$89.20$86.801
$95.00Aug 21$85.80$88.60$87.20--$75.45–$87.20$85.801
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.45$4.50$3.48$10.80 07/27$3.48–$17.20$3.48142
$180.00Sep 18$4.10$6.60$5.35$9.60 07/23$5.35–$15.95$5.35125
$180.00Nov 20$8.20$11.40$9.80$12.60 07/20$9.80–$20.30$9.8032
$185.00Aug 21$4.40$6.70$5.55$10.10 07/21$5.55–$21.50$5.5578
$185.00Sep 18$6.40$8.10$7.25$11.40 07/20$7.25–$19.55$7.256
$185.00Feb 19$14.10$17.10$15.60$17.70 07/20$15.60–$25.65$15.603
$175.00Aug 21$1.00$3.60$2.30$8.09 07/27$2.30–$13.25$2.30205
$175.00Nov 20$6.10$9.40$7.75$12.60 07/28$7.75–$16.85$7.7541
$175.00Feb 19$9.20$12.60$10.90$18.00 07/31$10.90–$19.45$10.902
$170.00Aug 21$0.15$1.80$0.98$3.94 07/23$0.98–$9.70$0.98223
$170.00Nov 20$4.50$7.60$6.05$12.04 07/30$6.05–$13.95$6.0513
$170.00Feb 19$8.00$10.80$9.40--$9.40–$9.40—$8.001
$165.00Aug 21$0.00$1.10$0.55$4.20 07/31$0.55–$7.45$0.55712
$165.00Nov 20$3.00$5.90$4.45$8.90 07/29$4.45–$11.35$4.4579
$160.00Aug 21$0.00$1.20$0.60$1.65 07/22$0.60–$4.65$0.60178
$160.00Sep 18$0.10$3.10$1.60$2.70 07/22$1.60–$4.15$1.602
$160.00Nov 20$1.70$4.70$3.20$7.37 07/30$3.20–$9.10$3.208
$155.00Aug 21$0.00$1.00$0.50$1.45 07/31$0.50–$3.65$0.50124
$155.00Sep 18$0.00$2.80$1.40$2.30 07/31$1.40–$2.85$1.402
$155.00Nov 20$1.80$3.50$2.65$5.30 07/29$2.65–$7.25$2.6511
$150.00Aug 21$0.00$0.50$0.25$1.74 07/13$0.25–$2.55$0.2584
$150.00Sep 18$0.00$2.60$1.30$1.55 07/28$1.00–$2.05$1.303
$150.00Nov 20$0.90$3.80$2.35$3.17 07/23$2.35–$5.60$2.3516
$145.00Aug 21$0.00$2.15$1.08$0.60 07/16$0.38–$1.45$0.60101
$145.00Nov 20$0.65$3.40$2.03$2.76 07/28$2.00–$4.38$2.038
$145.00Feb 19$2.00$5.40$3.70$4.20 07/14$3.18–$6.60$3.70--
$140.00Aug 21$0.00$2.10$1.05$0.29 07/27$0.57–$1.30$0.29151
$140.00Sep 18$0.20$2.45$1.33$0.80 07/28$0.63–$1.48$0.803
$140.00Nov 20$0.50$3.10$1.80$2.12 07/28$1.73–$3.35$1.8012
$135.00Aug 21$0.00$2.15$1.08$1.40 06/09$0.48–$1.23$1.0828
$135.00Nov 20$0.10$2.80$1.45$1.25 07/17$1.30–$2.70$1.251
$135.00Feb 19$1.15$3.80$2.47$3.60 07/30$2.35–$4.25$2.472
$130.00Aug 21$0.00$2.15$1.08$1.00 06/15$0.57–$1.27$1.0059
$130.00Nov 20$0.00$2.65$1.33$1.60 07/09$1.33–$2.60$1.3325
$125.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.48–$1.15$0.50193
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.509
$120.00Nov 20$0.00$2.35$1.18$2.21 06/12$1.08–$1.65$1.181
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.10$0.5021
$115.00Feb 19$0.00$2.80$1.40$2.00 06/30$1.30–$2.20$1.401
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.3518
$110.00Feb 19$0.00$2.65$1.33$1.55 06/30$1.33–$1.78$1.331
$105.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--14
$105.00Nov 20$0.00$2.20$1.10--$1.10–$1.25--1
$100.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--10
$100.00Nov 20$0.00$1.55$0.78--$0.78–$1.20--9
$95.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--8
$95.00Nov 20$0.00$2.15$1.08--$1.08–$1.18--5
$90.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--4
$90.00Nov 20$0.00$2.15$1.08--$1.08–$1.13--3
$85.00Aug 21$0.00$2.10$1.05--$1.05–$1.08--17
$85.00Nov 20$0.00$2.15$1.08--$1.08–$1.13--5
$80.00Aug 21$0.00$2.10$1.05--$1.05–$1.08--3
$80.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--3
$75.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--9

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 226
Put/Call Ratio 0.73
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 456
Put/Call Ratio 1.79
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 796
Total Puts 551
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All