Tour v490
EXPD
EXPEDITORS INTL WASH A
$178.88 +4.86%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 408
Calls: 247 (61%)
Puts: 161 (39%)
Prior (05/05) 234
Calls: 62 (26%)
Puts: 172 (74%)
Current vs Prior +74.36%
Calls: +298.39% (Calls)
Puts: -6.40% (Puts)
Prior 7-Day Total 2,902
Calls: 2,103 (72%)
Puts: 799 (28%)
Prior 7-Day Average 725
Calls: 300 (72%)
Puts: 114 (28%)
Current vs Prior 7-Day Avg -43.76%
Calls: -17.78%
Puts: +41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $196.1K
Calls: $148.8K (76%)
Puts: $47.3K (24%)
Prior (05/05) $104.0K
Calls: $35.2K (34%)
Puts: $68.8K (66%)
Current vs Prior +88.67%
Calls: +323.25%
Puts: -31.19%
Prior 7-Day Total $1.68M
Calls: $1.30M (78%)
Puts: $372.3K (22%)
Prior 7-Day Average $419.0K
Calls: $186.2K (78%)
Puts: $53.2K (22%)
Current vs Prior 7-Day Avg -53.19%
Calls: -20.11%
Puts: -10.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.65
Prior (05/05) 2.77
Current vs Prior -76.50%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -68.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 7,073
Calls: 4,258 (60%)
Puts: 2,815 (40%)
Prior (05/05) 6,380
Calls: 4,880 (76%)
Puts: 1,500 (24%)
Current vs Prior +10.86%
Prior 7-Day Total 31,512
Calls: 24,634 (78%)
Puts: 6,878 (22%)
Prior 7-Day Average 7,878
Calls: 6,158 (78%)
Puts: 1,719 (22%)
Current vs Prior 7-Day Avg -10.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 9.56%
Prior 6.34% | 10.26%
Current vs Prior +7.51% | -6.81%
Prior 7-Day Avg 8.68% | 11.38%
Current vs 7-Day Avg -21.41% | -16.01%
Prior 7-Day Eod 6.34% | 10.26%
Current vs 7-Day Eod +7.51% | -6.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 17.11%
Calls: 22.22% | 11.40%
Puts: 20.00% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +21.46% | -0.58%
Prior 7-Day Avg 17.31% | 14.44%
Calls: 18.84% | 13.22%
Puts: 15.79% | 15.66%
Current vs 7-Day Avg +21.95% | +18.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($148.8K) vs puts ($47.3K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.8030.80$29.806.7%--0.93125
$145.00Aug 2133.1035.70$34.407.6%--0.92122
$155.00Aug 2123.5025.90$24.709.7%10.95154
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.5025.90$24.709.7%10.95154
$150.00Aug 2128.8030.80$29.806.7%--0.93125
$145.00Aug 2133.1035.70$34.407.6%--0.92122
$160.00Aug 2118.4021.00$19.7013.2%--0.92100
$165.00Aug 2114.4016.20$15.3011.8%--0.90247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 217.308.50$7.9015.2%--0.6878
$180.00Aug 214.505.50$5.0020.0%--0.52142
$180.00Sep 186.608.30$7.4522.8%--0.51125

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 358, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.408.00$7.2022.2%1030.64141
$180.00Aug 213.704.70$4.2023.8%710.48644
$185.00Aug 212.102.55$2.3319.3%310.3293
$170.00Aug 2110.3011.80$11.0513.6%260.78198
$195.00Sep 181.202.00$1.6050.0%100.18196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.001.40$0.70200.0%630.0784
$170.00Aug 211.401.75$1.5822.2%260.22223
$165.00Aug 210.400.80$0.6066.7%170.10712
$160.00Aug 210.001.20$0.60200.0%50.09178
$155.00Aug 210.000.75$0.38197.4%10.05124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.2%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1836.8%26.4%39.2%10340
$190.00Aug 21Sep 1834.2%28.4%20.7%1335
$175.00Aug 21Sep 1832.6%28.5%14.3%104161
$185.00Aug 21Sep 1830.4%28.2%7.7%31104
$180.00Aug 21Sep 1830.6%30.1%1.6%73662
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1830.6%30.1%1.6%--267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.73, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.55$4.45$0.558.09$190.55
$185.00$190.00Aug 21$0.73$4.27$0.735.85$185.73
$190.00$195.00Sep 18$1.40$3.60$1.402.57$191.40
$185.00$190.00Sep 18$1.45$3.55$1.452.45$186.45
$180.00$185.00Aug 21$1.87$3.13$1.871.67$181.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.22$4.78$0.2221.73$159.78
$170.00$165.00Aug 21$0.98$4.02$0.984.10$169.02
$180.00$175.00Aug 21$1.65$3.35$1.652.03$178.35
$175.00$170.00Aug 21$1.77$3.23$1.771.82$173.23
$185.00$180.00Aug 21$2.90$2.10$2.900.72$182.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.50, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.60$4.60$0.4011.50$149.60
$160.00$165.00Aug 21$4.40$4.40$0.607.33$164.40
$165.00$170.00Aug 21$4.25$4.25$0.755.67$169.25
$170.00$175.00Aug 21$3.85$3.85$1.153.35$173.85
$175.00$180.00Aug 21$3.00$3.00$2.001.50$178.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.90$2.90$2.101.38$182.10
$175.00$170.00Aug 21$1.77$1.77$3.230.55$173.23
$180.00$175.00Aug 21$1.65$1.65$3.350.49$178.35
$170.00$165.00Aug 21$0.98$0.98$4.020.24$169.02
$160.00$155.00Aug 21$0.22$0.22$4.780.05$159.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.95, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$0.5536.8%26.4%
$190.00Aug 21Sep 18$1.4034.2%28.4%
$185.00Aug 21Sep 18$2.1230.4%28.2%
$175.00Aug 21Sep 18$2.4532.6%28.5%
$180.00Aug 21Sep 18$2.7030.6%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$2.4530.6%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.14% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.20$5.00$9.20$170.80$189.205.14%
$185.00Aug 21$2.33$7.90$10.23$174.77$195.235.72%
$175.00Aug 21$7.20$3.35$10.55$164.45$185.555.90%
$170.00Aug 21$11.05$1.58$12.63$157.37$182.637.06%
$180.00Sep 18$6.90$7.45$14.35$165.65$194.358.02%
$165.00Aug 21$15.30$0.60$15.90$149.10$180.908.89%
$160.00Aug 21$19.70$0.60$20.30$139.70$180.3011.35%
$155.00Aug 21$24.70$0.38$25.08$129.92$180.0814.02%
$150.00Aug 21$29.80$0.70$30.50$119.50$180.5017.05%
$145.00Aug 21$34.40$1.08$35.48$109.52$180.4819.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.92% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$1.05$0.60$1.65$163.35$196.65
$195.00$160.00Aug 21$1.05$0.60$1.65$158.35$196.65
$210.00$165.00Aug 21$1.08$0.60$1.68$163.32$211.68
$210.00$160.00Aug 21$1.08$0.60$1.68$158.32$211.68
$195.00$145.00Aug 21$1.05$1.08$2.13$142.87$197.13
$210.00$145.00Aug 21$1.08$1.08$2.16$142.84$212.16
$190.00$165.00Aug 21$1.60$0.60$2.20$162.80$192.20
$190.00$160.00Aug 21$1.60$0.60$2.20$157.80$192.20
$195.00$170.00Aug 21$1.05$1.58$2.63$167.37$197.63
$210.00$170.00Aug 21$1.08$1.58$2.66$167.34$212.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 8.43, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.47$0.538.43$155.53$169.47
155/160170/175Aug 21$4.07$0.934.38$155.93$174.07
165/170175/180Aug 21$3.98$1.023.90$166.02$178.98
170/175180/185Aug 21$3.64$1.362.68$171.36$183.64
180/185190/195Aug 21$3.45$1.552.23$181.55$193.45
155/160175/180Aug 21$3.22$1.781.81$156.78$178.22
165/170180/185Aug 21$2.85$2.151.33$167.15$182.85
170/175185/190Aug 21$2.50$2.501.00$172.50$187.50
175/180185/190Aug 21$2.38$2.620.91$177.62$187.38
170/175190/195Aug 21$2.32$2.680.87$172.68$192.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.18$4.8226.78
$175.00$180.00$185.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.06$4.9482.33
$150.00$155.00$160.00Aug 21$0.54$4.468.26
$165.00$170.00$175.00Aug 21$0.79$4.215.33
$160.00$165.00$170.00Aug 21$0.98$4.024.10
$175.00$180.00$185.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$1.11$13.89
$190.00$195.001:2Sep 18-$0.20$4.80
$180.00$185.001:2Aug 21-$0.46$4.54
$190.00$195.001:2Aug 21-$0.50$4.50
$185.00$190.001:2Aug 21-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.16$4.84
$165.00$160.001:2Aug 21-$0.60$4.40
$155.00$150.001:2Aug 21-$1.02$3.98
$150.00$145.001:2Aug 21-$1.46$3.54
$180.00$175.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.47%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$6.200.490.6%3.47%4.09%218
$185.00Sep 18$4.000.383.4%2.24%5.66%--11
$180.00Aug 21$3.700.480.6%2.07%2.69%71644
$185.00Aug 21$2.100.323.4%1.17%4.60%3193
$190.00Sep 18$2.100.286.2%1.17%7.39%1242
$195.00Sep 18$1.200.189.0%0.67%9.68%10196
$190.00Aug 21$0.650.226.2%0.36%6.58%--93

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 263 vol/day, 93 traded recently)

EXPD averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $77.00 on 07/28 (now $75.00/$79.90) — try a limit near $77.00. Also watch the $150.00 08-21 call last traded $28.37 on 07/23 (now $20.40/$22.10) — try a limit near $21.25; the $145.00 11-20 call last traded $36.60 on 07/23 (now $28.50/$31.10) — try a limit near $29.80. Most tradeable put: the $185.00 08-21 put last traded $10.10 on 07/21 (now $15.00/$17.50) — try a limit near $15.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.50$7.30$6.90$10.95 07/24$4.60–$16.30$6.90190
$170.00Nov 20$11.30$14.20$12.75$14.10 07/28$10.65–$22.10$12.75127
$175.00Aug 21$3.00$5.60$4.30$3.65 07/31$2.85–$12.90$3.6570
$175.00Sep 18$4.20$8.50$6.35$7.00 07/28$4.30–$14.40$6.3520
$175.00Nov 20$8.90$11.90$10.40$11.70 07/28$8.40–$18.75$10.4050
$175.00Feb 19$12.50$15.90$14.20$19.50 07/15$12.20–$22.35$14.2012
$165.00Aug 21$7.90$10.10$9.00$8.80 07/31$7.10–$20.10$8.80247
$165.00Nov 20$13.60$16.80$15.20$21.12 07/20$12.90–$25.60$15.20361
$180.00Aug 21$1.20$4.10$2.65$3.50 07/27$1.45–$9.90$2.65574
$180.00Sep 18$2.35$7.00$4.68$4.90 07/28$3.00–$11.85$4.6818
$180.00Nov 20$6.40$9.80$8.10$12.54 07/23$6.60–$16.20$8.10158
$180.00Feb 19$10.50$13.80$12.15$11.20 07/06$10.25–$19.80$11.201
$160.00Aug 21$11.30$13.70$12.50$17.76 07/24$10.05–$24.30$12.50100
$160.00Sep 18$13.40$15.60$14.50$23.32 07/20$12.20–$25.65$14.505
$160.00Nov 20$17.30$19.90$18.60$18.90 07/29$15.25–$29.10$18.6038
$185.00Aug 21$0.15$2.90$1.53$0.91 07/31$1.00–$7.10$0.9193
$185.00Sep 18$1.05$4.00$2.53$1.93 07/31$1.90–$9.05$1.9311
$185.00Nov 20$4.90$8.00$6.45$7.00 07/29$5.05–$13.60$6.457
$185.00Feb 19$7.60$12.40$10.00$13.50 07/23$8.60–$17.25$10.004
$155.00Aug 21$15.20$18.00$16.60$13.57 07/30$13.90–$28.85$15.20154
$155.00Nov 20$20.20$23.30$21.75$32.10 07/16$19.30–$32.95$21.7534
$190.00Aug 21$0.00$3.00$1.50$1.75 07/24$0.83–$5.00$1.5093
$190.00Sep 18$0.10$3.60$1.85$1.94 07/29$1.27–$7.00$1.85242
$190.00Nov 20$2.65$7.50$5.08$5.50 07/29$3.78–$11.65$5.0853
$190.00Feb 19$6.00$10.80$8.40$11.50 07/23$7.05–$14.95$8.408
$150.00Aug 21$20.40$22.10$21.25$28.37 07/23$17.45–$33.15$21.25125
$150.00Nov 20$24.50$27.30$25.90$31.12 07/13$22.30–$37.15$25.9013
$150.00Feb 19$27.00$31.80$29.40$27.00 07/07$25.55–$39.75$27.001
$195.00Aug 21$0.00$4.80$2.40$0.58 07/27$0.70–$3.35$0.58144
$195.00Sep 18$0.15$2.00$1.08$0.90 07/30$0.83–$4.95$0.90198
$195.00Nov 20$1.50$6.30$3.90$4.10 07/29$2.68–$9.40$3.9037
$195.00Feb 19$4.50$9.30$6.90$9.60 07/23$5.70–$12.80$6.90180
$145.00Aug 21$24.30$27.20$25.75$33.08 07/23$21.85–$38.35$25.75122
$145.00Nov 20$28.50$31.10$29.80$36.60 07/23$25.90–$41.45$29.8013
$145.00Feb 19$30.50$35.30$32.90$30.60 07/06$28.85–$43.70$30.601
$200.00Aug 21$0.00$4.80$2.40$1.30 07/22$0.88–$2.40$1.305
$200.00Sep 18$0.00$2.65$1.33$1.05 07/24$1.27–$3.45$1.053
$200.00Nov 20$0.50$5.00$2.75$1.80 07/30$2.05–$7.65$1.8019
$200.00Feb 19$3.50$8.20$5.85$10.20 07/17$4.80–$10.60$5.85158
$140.00Aug 21$28.90$31.90$30.40$27.00 07/06$26.25–$43.40$28.90185
$140.00Nov 20$32.30$35.40$33.85$34.30 07/09$30.10–$45.80$33.852
$135.00Nov 20$36.00$40.80$38.40$37.00 07/02$33.85–$50.45$37.005
$135.00Aug 21$33.50$38.40$35.95--$35.95–$35.95—$33.504
$210.00Aug 21$0.00$4.80$2.40$0.75 07/17$0.48–$2.40$0.7510
$210.00Nov 20$0.00$3.70$1.85$1.75 06/16$1.60–$4.90$1.7550
$210.00Feb 19$1.75$5.90$3.83$7.50 07/20$3.15–$7.65$3.83120
$130.00Nov 20$40.60$45.50$43.05$39.04 06/08$38.10–$54.80$40.604
$125.00Nov 20$45.50$50.00$47.75--$47.75–$47.75—$45.501
$220.00Aug 21$0.00$4.80$2.40$0.25 07/01$0.48–$2.40$0.2521
$220.00Nov 20$0.00$4.80$2.40$0.60 06/30$1.25–$2.63$0.601
$220.00Feb 19$0.05$5.00$2.53$1.75 06/26$2.23–$5.05$1.751
$120.00Nov 20$50.00$54.90$52.45--$52.45–$52.45—$50.001
$115.00Aug 21$53.00$57.90$55.45--$55.45–$55.45—$53.001
$230.00Feb 19$0.00$4.80$2.40$2.90 07/17$1.50–$3.03$2.402
$110.00Aug 21$58.00$62.90$60.45--$60.45–$60.45—$58.003
$105.00Aug 21$63.00$67.90$65.45--$65.45–$65.45—$63.001
$240.00Feb 19$0.00$4.00$2.00$1.70 07/17$1.38–$2.00$1.702
$95.00Feb 19$75.00$79.90$77.45$77.00 07/28$71.55–$89.20$77.001
$95.00Aug 21$73.00$77.90$75.45--$75.45–$75.45—$73.001
$250.00Feb 19$0.00$4.80$2.40$1.00 07/17$0.95–$2.40$1.002
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.60$7.90$6.25$3.94 07/23$2.78–$9.70$4.60212
$170.00Nov 20$9.40$12.70$11.05$12.04 07/30$6.45–$13.95$11.0512
$175.00Aug 21$7.60$10.80$9.20$8.09 07/27$4.85–$13.25$8.09205
$175.00Nov 20$12.00$15.40$13.70$12.60 07/28$8.90–$16.85$12.6038
$175.00Feb 19$14.80$18.40$16.60$18.00 07/31$11.85–$19.45$16.603
$165.00Aug 21$3.70$4.80$4.25$4.20 07/31$1.55–$7.45$4.20620
$165.00Nov 20$7.10$10.40$8.75$8.90 07/29$5.65–$11.35$8.755
$180.00Aug 21$11.00$14.10$12.55$10.80 07/27$6.50–$17.20$11.00142
$180.00Sep 18$10.60$15.40$13.00$9.60 07/23$8.10–$15.95$10.60125
$180.00Nov 20$14.90$18.30$16.60$12.60 07/20$11.05–$20.30$14.9028
$160.00Aug 21$1.65$4.00$2.83$1.65 07/22$1.13–$4.65$1.65169
$160.00Sep 18$2.05$5.20$3.63$2.70 07/22$2.03–$4.15$2.702
$160.00Nov 20$5.10$8.40$6.75$7.37 07/30$4.15–$9.10$6.759
$185.00Aug 21$15.00$17.50$16.25$10.10 07/21$9.15–$21.50$15.0078
$185.00Sep 18$14.60$19.40$17.00$11.40 07/20$10.45–$19.55$14.606
$185.00Feb 19$19.60$24.40$22.00$17.70 07/20$16.60–$25.65$19.603
$155.00Aug 21$0.00$3.40$1.70$1.45 07/31$0.95–$3.65$1.45124
$155.00Sep 18$1.05$4.10$2.58$2.30 07/31$1.43–$2.85$2.302
$155.00Nov 20$3.60$6.80$5.20$5.30 07/29$3.20–$7.25$5.2011
$150.00Aug 21$0.00$1.80$0.90$1.74 07/13$0.63–$2.55$0.9025
$150.00Sep 18$0.00$3.70$1.85$1.55 07/28$1.00–$2.05$1.553
$150.00Nov 20$2.30$5.60$3.95$3.17 07/23$2.38–$5.60$3.174
$145.00Aug 21$0.00$2.40$1.20$0.60 07/16$0.38–$1.45$0.60101
$145.00Nov 20$1.50$4.50$3.00$2.76 07/28$2.00–$4.38$2.763
$145.00Feb 19$2.70$7.50$5.10$4.20 07/14$3.18–$6.60$4.20--
$140.00Aug 21$0.00$1.15$0.57$0.29 07/27$0.57–$1.30$0.2995
$140.00Sep 18$0.20$2.65$1.43$0.80 07/28$0.63–$1.48$0.803
$140.00Nov 20$0.70$4.00$2.35$2.12 07/28$1.73–$3.53$2.1212
$135.00Aug 21$0.00$2.15$1.08$1.40 06/09$0.48–$1.38$1.0828
$135.00Nov 20$0.00$3.90$1.95$1.25 07/17$1.30–$2.70$1.251
$135.00Feb 19$0.65$5.50$3.08$3.60 07/30$2.35–$4.25$3.082
$130.00Aug 21$0.00$2.20$1.10$1.00 06/15$0.57–$1.27$1.0059
$130.00Nov 20$0.00$3.50$1.75$1.60 07/09$1.35–$2.60$1.6025
$125.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.48–$1.15$0.50193
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.509
$120.00Nov 20$0.00$2.90$1.45$2.21 06/12$1.08–$1.65$1.451
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.10$0.5021
$115.00Feb 19$0.00$3.40$1.70$2.00 06/30$1.30–$2.20$1.701
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.3518
$110.00Feb 19$0.00$3.10$1.55$1.55 06/30$1.38–$1.78$1.551
$105.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--14
$105.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$100.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--10
$100.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--9
$95.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--8
$95.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--5
$90.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--4
$90.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--3
$85.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--17
$85.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--5
$80.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$80.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--3
$75.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--9

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 161
Put/Call Ratio 0.65
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 172
Put/Call Ratio 2.77
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 2,103
Total Puts 799
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All