Tour v492
EXPD
EXPEDITORS INTL WASH A
$181.41 -0.04%
$182.00 (+0.33%)🌙
as of 08/05 06:43 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 305
Calls: 162 (53%)
Puts: 143 (47%)
Prior (08/04) 535
Calls: 309 (58%)
Puts: 226 (42%)
Current vs Prior -42.99%
Calls: -47.57% (Calls)
Puts: -36.73% (Puts)
Prior 7-Day Total 1,659
Calls: 882 (53%)
Puts: 777 (47%)
Prior 7-Day Average 237
Calls: 126 (53%)
Puts: 111 (47%)
Current vs Prior 7-Day Avg +28.69%
Calls: +28.57%
Puts: +28.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $293.9K
Calls: $152.1K (52%)
Puts: $141.7K (48%)
Prior (08/04) $268.2K
Calls: $225.7K (84%)
Puts: $42.5K (16%)
Current vs Prior +9.56%
Calls: -32.59%
Puts: +233.30%
Prior 7-Day Total $941.2K
Calls: $646.1K (69%)
Puts: $295.1K (31%)
Prior 7-Day Average $134.5K
Calls: $92.3K (69%)
Puts: $42.2K (31%)
Current vs Prior 7-Day Avg +118.55%
Calls: +64.85%
Puts: +236.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.88
Prior (08/04) 0.73
Current vs Prior +20.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +2.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,243
Calls: 1,042 (84%)
Puts: 201 (16%)
Prior (08/04) 7,073
Calls: 4,258 (60%)
Puts: 2,815 (40%)
Current vs Prior -82.43%
Prior 7-Day Total 16,181
Calls: 9,526 (59%)
Puts: 6,655 (41%)
Prior 7-Day Average 2,311
Calls: 1,587 (63%)
Puts: 950 (37%)
Current vs Prior 7-Day Avg -46.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.39% | 8.71%
Prior 6.28% | 8.40%
Current vs Prior +1.79% | +3.65%
Prior 7-Day Avg 8.69% | 10.44%
Current vs 7-Day Avg -26.41% | -16.61%
Prior 7-Day Eod 6.28% | 8.40%
Current vs 7-Day Eod +1.79% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 17.11%
Calls: 22.22% | 11.40%
Puts: 20.00% | 22.82%
Prior 21.11% | 17.11%
Calls: 22.22% | 11.40%
Puts: 20.00% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 17.91%
Calls: 17.01% | 13.13%
Puts: 20.62% | 22.70%
Current vs 7-Day Avg +12.20% | -4.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (119% higher). Below-average activity with volume down 43% vs prior. Call-heavy open interest (1,042 calls vs 201 puts) suggests bullish positioning. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2120.1023.20$21.6514.3%50.93--
$165.00Aug 2115.2018.60$16.9020.1%500.92--
$175.00Aug 217.009.10$8.0526.1%10.70114
$180.00Aug 214.505.90$5.2026.9%30.56643
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 123, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2115.2018.60$16.9020.1%500.92--
$185.00Aug 212.053.50$2.7852.2%90.38--
$185.00Sep 184.705.90$5.3022.6%60.4311
$160.00Aug 2120.1023.20$21.6514.3%50.93--
$190.00Aug 210.203.40$1.80177.8%40.2593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.502.10$1.30123.1%150.18--
$155.00Aug 210.000.80$0.40200.0%100.05--
$175.00Aug 211.103.90$2.50112.0%60.30198
$165.00Aug 210.000.95$0.48197.9%50.08--
$180.00Aug 213.403.80$3.6011.1%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.1%, max 26.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1828.7%27.9%2.6%1511
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1847.4%37.5%26.5%11--
$170.00Aug 21Sep 1834.7%29.1%19.3%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 7.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.95$4.05$0.954.26$190.95
$185.00$190.00Aug 21$0.98$4.02$0.984.10$185.98
$180.00$185.00Aug 21$2.42$2.58$2.421.07$182.42
$175.00$180.00Aug 21$2.85$2.15$2.850.75$177.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Sep 18$0.15$4.85$0.1532.33$149.85
$155.00$150.00Sep 18$0.48$4.52$0.489.42$154.52
$170.00$155.00Sep 18$1.62$13.38$1.628.26$168.38
$170.00$165.00Aug 21$0.82$4.18$0.825.10$169.18
$180.00$175.00Aug 21$1.10$3.90$1.103.55$178.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 19.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.75$4.75$0.2519.00$164.75
$165.00$175.00Aug 21$8.85$8.85$1.157.70$173.85
$175.00$180.00Aug 21$2.85$2.85$2.151.33$177.85
$180.00$185.00Aug 21$2.42$2.42$2.580.94$182.42
$185.00$190.00Aug 21$0.98$0.98$4.020.24$185.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.20$1.20$3.800.32$173.80
$180.00$175.00Aug 21$1.10$1.10$3.900.28$178.90
$170.00$165.00Aug 21$0.82$0.82$4.180.20$169.18
$170.00$155.00Sep 18$1.62$1.62$13.380.12$168.38
$155.00$150.00Sep 18$0.48$0.48$4.520.11$154.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.63, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$2.5228.7%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.8347.4%37.5%
$170.00Aug 21Sep 18$1.5534.7%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.85% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$5.20$3.60$8.80$171.20$188.804.85%
$175.00Aug 21$8.05$2.50$10.55$164.45$185.555.82%
$165.00Aug 21$16.90$0.48$17.38$147.62$182.389.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$0.85$0.40$1.25$153.75$196.25
$195.00$165.00Aug 21$0.85$0.48$1.33$163.67$196.33
$195.00$170.00Aug 21$0.85$1.30$2.15$167.85$197.15
$190.00$155.00Aug 21$1.80$0.40$2.20$152.80$192.20
$190.00$165.00Aug 21$1.80$0.48$2.28$162.72$192.28
$190.00$170.00Aug 21$1.80$1.30$3.10$166.90$193.10
$185.00$155.00Aug 21$2.78$0.40$3.18$151.82$188.18
$185.00$165.00Aug 21$2.78$0.48$3.26$161.74$188.26
$195.00$175.00Aug 21$0.85$2.50$3.35$171.65$198.35
$185.00$170.00Aug 21$2.78$1.30$4.08$165.92$189.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.76, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$3.67$1.332.76$166.33$178.67
170/175180/185Aug 21$3.62$1.382.62$171.38$183.62
165/170180/185Aug 21$3.24$1.761.84$166.76$183.24
170/175185/190Aug 21$2.18$2.820.77$172.82$187.18
170/175190/195Aug 21$2.15$2.850.75$172.85$192.15
175/180185/190Aug 21$2.08$2.920.71$177.92$187.08
175/180190/195Aug 21$2.05$2.950.69$177.95$192.05
165/170185/190Aug 21$1.80$3.200.56$168.20$186.80
165/170190/195Aug 21$1.77$3.230.55$168.23$191.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.43$4.5710.63
$180.00$185.00$190.00Aug 21$1.44$3.562.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.33$4.6714.15
$165.00$170.00$175.00Aug 21$0.38$4.6212.16
$140.00$145.00$150.00Sep 18$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.32, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.36$4.64
$185.00$190.001:2Aug 21-$0.82$4.18
$175.00$180.001:2Aug 21-$2.35$2.65
$165.00$175.001:2Aug 21$0.80$9.20
$190.00$195.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.32$9.68
$175.00$170.001:2Aug 21-$0.10$4.90
$155.00$150.001:2Sep 18-$0.27$4.73
$150.00$145.001:2Sep 18-$0.45$4.55
$145.00$140.001:2Sep 18-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.700.432.0%2.59%4.57%611
$185.00Aug 21$2.050.382.0%1.13%3.11%9--
$190.00Aug 21$0.200.254.7%0.11%4.85%493
$195.00Aug 21$0.100.147.5%0.06%7.55%3144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 263 vol/day, 93 traded recently)

EXPD averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 09-18 call last traded $1.93 on 07/31 (now $4.70/$5.90) — try a limit near $4.70. Also watch the $175.00 08-21 call last traded $3.65 on 07/31 (now $7.00/$9.10) — try a limit near $7.00; the $180.00 08-21 call last traded $3.50 on 07/27 (now $4.50/$5.90) — try a limit near $4.50. Most tradeable put: the $185.00 02-19 put last traded $17.70 on 07/20 (now $14.70/$17.60) — try a limit near $16.15.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.50$5.90$5.20$3.50 07/27$1.45–$9.90$4.50643
$180.00Sep 18$7.00$8.50$7.75$4.90 07/28$3.00–$11.85$7.00--
$180.00Nov 20$11.80$14.80$13.30$12.54 07/23$6.60–$16.20$12.54--
$180.00Feb 19$17.00$19.00$18.00$11.20 07/06$11.25–$19.80$17.00--
$185.00Aug 21$2.05$3.50$2.78$0.91 07/31$1.00–$7.10$2.05--
$185.00Sep 18$4.70$5.90$5.30$1.93 07/31$1.90–$9.05$4.7011
$185.00Nov 20$10.00$12.30$11.15$7.00 07/29$5.05–$13.60$10.00--
$185.00Feb 19$14.00$16.40$15.20$13.50 07/23$9.25–$17.25$14.00--
$175.00Aug 21$7.00$9.10$8.05$3.65 07/31$2.85–$12.90$7.00114
$175.00Sep 18$9.40$12.10$10.75$7.00 07/28$4.30–$14.40$9.40--
$175.00Nov 20$15.50$17.40$16.45$11.70 07/28$8.45–$18.75$15.50--
$175.00Feb 19$18.50$21.80$20.15$19.50 07/15$13.15–$22.35$19.50--
$190.00Aug 21$0.20$3.40$1.80$1.75 07/24$1.02–$5.00$1.7593
$190.00Sep 18$2.80$4.30$3.55$1.94 07/29$1.27–$7.00$2.80--
$190.00Nov 20$7.80$10.30$9.05$5.50 07/29$3.78–$11.65$7.80--
$190.00Feb 19$11.80$14.40$13.10$11.50 07/23$7.90–$14.95$11.80--
$170.00Aug 21$11.50$14.10$12.80$10.95 07/24$4.60–$16.30$11.50--
$170.00Nov 20$18.30$20.90$19.60$14.10 07/28$10.65–$22.10$18.30--
$195.00Aug 21$0.10$1.60$0.85$0.58 07/27$0.85–$3.35$0.58144
$195.00Sep 18$1.45$3.30$2.38$0.90 07/30$0.83–$4.95$1.45--
$195.00Nov 20$5.50$8.50$7.00$4.10 07/29$2.85–$9.40$5.5037
$195.00Feb 19$10.10$13.20$11.65$9.60 07/23$6.55–$12.80$10.10--
$165.00Aug 21$15.20$18.60$16.90$8.80 07/31$7.10–$20.10$15.20--
$165.00Nov 20$21.10$24.20$22.65$21.12 07/20$13.10–$25.60$21.12--
$200.00Aug 21$0.00$1.55$0.78$1.30 07/22$0.78–$2.40$0.78--
$200.00Sep 18$0.05$2.75$1.40$1.05 07/24$1.27–$3.45$1.05--
$200.00Nov 20$3.70$7.00$5.35$1.80 07/30$2.05–$7.65$3.70--
$200.00Feb 19$8.30$10.60$9.45$10.20 07/17$5.50–$10.60$9.45--
$160.00Aug 21$20.10$23.20$21.65$17.76 07/24$10.05–$24.30$20.10--
$160.00Sep 18$21.30$24.60$22.95$23.32 07/20$12.20–$25.65$22.95--
$160.00Nov 20$25.20$28.40$26.80$18.90 07/29$16.50–$29.10$25.20--
$155.00Aug 21$25.00$28.20$26.60$13.57 07/30$14.05–$28.85$25.00--
$155.00Nov 20$29.20$32.50$30.85$32.10 07/16$19.55–$32.95$30.85--
$210.00Aug 21$0.00$1.55$0.78$0.75 07/17$0.57–$2.40$0.75--
$210.00Nov 20$1.80$3.90$2.85$1.75 06/16$1.70–$4.90$1.80--
$210.00Feb 19$5.30$8.10$6.70$7.50 07/20$3.63–$7.65$6.70--
$150.00Aug 21$30.00$33.20$31.60$28.37 07/23$17.90–$33.15$30.00--
$150.00Nov 20$33.60$36.80$35.20$31.12 07/13$23.00–$37.15$33.60--
$150.00Feb 19$36.30$39.60$37.95$27.00 07/07$26.65–$39.75$36.30--
$145.00Aug 21$34.90$38.20$36.55$33.08 07/23$22.40–$38.35$34.90--
$145.00Nov 20$37.60$40.80$39.20$36.60 07/23$27.10–$41.45$37.60--
$145.00Feb 19$40.80$43.70$42.25$30.60 07/06$30.25–$43.70$40.80--
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$2.40$0.25--
$220.00Nov 20$0.60$3.40$2.00$0.60 06/30$1.35–$2.63$0.60--
$220.00Feb 19$3.10$5.80$4.45$1.75 06/26$2.42–$5.05$3.10--
$140.00Aug 21$39.80$43.40$41.60$27.00 07/06$27.25–$43.40$39.80--
$140.00Nov 20$42.30$45.80$44.05$34.30 07/09$31.15–$45.80$42.30--
$135.00Nov 20$46.90$50.50$48.70$37.00 07/02$35.45–$50.45$46.90--
$230.00Feb 19$1.50$4.20$2.85$2.90 07/17$1.78–$3.03$2.85--
$130.00Nov 20$51.70$55.20$53.45$39.04 06/08$39.85–$54.80$51.70--
$240.00Feb 19$0.15$3.40$1.78$1.70 07/17$1.25–$2.00$1.70--
$250.00Feb 19$0.00$2.95$1.48$1.00 07/17$0.95–$2.40$1.00--
$95.00Feb 19$85.90$90.00$87.95$77.00 07/28$73.75–$89.20$85.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.40$3.80$3.60$10.80 07/27$3.48–$15.05$3.60--
$180.00Sep 18$4.80$6.90$5.85$9.60 07/23$5.35–$15.95$5.85--
$180.00Nov 20$9.10$11.60$10.35$12.60 07/20$9.80–$18.00$10.35--
$185.00Aug 21$5.50$7.30$6.40$10.10 07/21$5.55–$18.95$6.40--
$185.00Sep 18$7.30$8.80$8.05$11.40 07/20$7.25–$19.55$8.05--
$185.00Feb 19$14.70$17.60$16.15$17.70 07/20$15.60–$24.75$16.153
$175.00Aug 21$1.10$3.90$2.50$8.09 07/27$2.30–$11.00$2.50198
$175.00Nov 20$6.40$9.30$7.85$12.60 07/28$7.75–$14.60$7.85--
$175.00Feb 19$9.80$12.70$11.25$18.00 07/31$10.90–$18.50$11.25--
$170.00Aug 21$0.50$2.10$1.30$3.94 07/23$0.98–$7.65$1.30--
$170.00Nov 20$5.20$7.60$6.40$12.04 07/30$6.05–$11.75$6.40--
$165.00Aug 21$0.00$0.95$0.48$4.20 07/31$0.48–$5.75$0.48--
$165.00Nov 20$3.10$5.60$4.35$8.90 07/29$4.35–$9.25$4.35--
$160.00Aug 21$0.00$0.95$0.48$1.65 07/22$0.48–$3.13$0.48--
$160.00Sep 18$0.05$3.10$1.58$2.70 07/22$1.58–$4.15$1.58--
$160.00Nov 20$2.60$4.30$3.45$7.37 07/30$3.20–$7.35$3.45--
$155.00Aug 21$0.00$0.80$0.40$1.45 07/31$0.40–$2.63$0.40--
$155.00Sep 18$0.00$2.45$1.23$2.30 07/31$1.23–$2.85$1.23--
$155.00Nov 20$1.75$3.80$2.78$5.30 07/29$2.65–$6.10$2.78--
$150.00Aug 21$0.00$0.70$0.35$1.74 07/13$0.25–$1.55$0.35--
$150.00Sep 18$0.00$1.50$0.75$1.55 07/28$0.75–$2.05$0.75--
$150.00Nov 20$1.35$2.90$2.13$3.17 07/23$2.13–$4.65$2.13--
$145.00Aug 21$0.00$0.75$0.38$0.60 07/16$0.38–$1.43$0.38--
$145.00Nov 20$0.95$2.85$1.90$2.76 07/28$1.90–$3.75$1.90--
$145.00Feb 19$2.05$4.70$3.38$4.20 07/14$3.18–$5.95$3.38--
$140.00Aug 21$0.00$2.15$1.08$0.29 07/27$0.57–$1.30$0.29--
$140.00Sep 18$0.00$1.95$0.98$0.80 07/28$0.63–$1.48$0.80--
$140.00Nov 20$0.10$2.05$1.08$2.12 07/28$1.08–$2.97$1.08--
$135.00Aug 21$0.00$2.15$1.08$1.40 06/09$0.48–$1.23$1.08--
$135.00Nov 20$0.10$1.65$0.88$1.25 07/17$0.88–$2.28$0.88--
$135.00Feb 19$0.85$3.80$2.32$3.60 07/30$2.32–$3.75$2.32--
$130.00Aug 21$0.00$2.15$1.08$1.00 06/15$0.57–$1.18$1.00--
$130.00Nov 20$0.00$1.50$0.75$1.60 07/09$0.75–$1.93$0.75--
$125.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.48–$1.15$0.50--
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.50--
$120.00Nov 20$0.00$2.30$1.15$2.21 06/12$1.08–$1.50$1.15--
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.10$0.50--
$115.00Feb 19$0.05$2.55$1.30$2.00 06/30$1.30–$1.83$1.30--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.00$2.60$1.30$1.55 06/30$1.30–$1.73$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 143
Put/Call Ratio 0.88
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 226
Put/Call Ratio 0.73
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 882
Total Puts 777
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All