Tour v472
EXPD
EXPEDITORS INTL WASH A
$167.01 -1.83%
$165.66 (-0.81%)🌙
as of 07/30 06:41 PM
(7/29 18:35) ◀
|
Thursday, July 30, 2026 (6:41pm)
January 2026
|
▶ (7/31 18:32)
◀ 7/30 18:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/29) 54
Calls: 18 (33%)
Puts: 36 (67%)
Current vs Prior -81.48%
Calls: -66.67% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 1,128
Calls: 842 (75%)
Puts: 286 (25%)
Prior 7-Day Average 161
Calls: 120 (75%)
Puts: 40 (25%)
Current vs Prior 7-Day Avg -93.79%
Calls: -95.01%
Puts: -90.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.5K
Calls: $2.1K (46%)
Puts: $2.4K (54%)
Prior (07/29) $39.5K
Calls: $9.7K (24%)
Puts: $29.9K (76%)
Current vs Prior -88.62%
Calls: -78.66%
Puts: -91.84%
Prior 7-Day Total $706.9K
Calls: $566.9K (80%)
Puts: $140.0K (20%)
Prior 7-Day Average $101.0K
Calls: $81.0K (80%)
Puts: $20.0K (20%)
Current vs Prior 7-Day Avg -95.54%
Calls: -97.45%
Puts: -87.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 2.00
Current vs Prior -66.67%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/29) 97
Calls: 85 (88%)
Puts: 12 (12%)
Current vs Prior -98.97%
Prior 7-Day Total 7,676
Calls: 3,295 (43%)
Puts: 4,381 (57%)
Prior 7-Day Average 1,096
Calls: 470 (39%)
Puts: 730 (61%)
Current vs Prior 7-Day Avg -99.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 10.39%
Prior 8.90% | 10.73%
Current vs Prior -0.82% | -3.16%
Prior 7-Day Avg 9.07% | 11.06%
Current vs 7-Day Avg -2.68% | -6.10%
Prior 7-Day Eod 8.90% | 10.73%
Current vs 7-Day Eod -0.82% | -3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.6015.50$14.0520.6%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.6015.50$14.0520.6%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.002.30$1.6578.8%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.40% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$14.05$1.65$15.70$139.30$170.709.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 284 vol/day, 90 traded recently)

EXPD averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 02-19 put last traded $2.05 on 07/16 (now $2.10/$5.40) — try a limit near $2.10.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.10$8.10$7.10$19.30 07/17$7.10–$20.10$7.10--
$165.00Nov 20$12.00$14.20$13.10$21.12 07/20$12.90–$25.60$13.10--
$170.00Aug 21$3.60$5.60$4.60$10.95 07/24$4.60–$16.30$4.60--
$170.00Nov 20$9.50$11.80$10.65$13.62 07/09$10.65–$22.10$10.65--
$160.00Aug 21$9.10$11.00$10.05$17.76 07/24$10.05–$24.30$10.05--
$160.00Sep 18$11.00$13.40$12.20$23.32 07/20$12.20–$25.65$12.20--
$160.00Nov 20$15.00$18.00$16.50$23.30 07/24$15.25–$29.10$16.50--
$175.00Aug 21$2.00$3.70$2.85$9.50 07/22$2.85–$12.90$2.85--
$175.00Nov 20$7.30$9.60$8.45$15.20 07/23$8.40–$18.75$8.45--
$175.00Feb 19$11.50$14.80$13.15$19.50 07/15$12.20–$22.35$13.15--
$155.00Aug 21$12.60$15.50$14.05$27.80 07/16$13.90–$28.85$14.05--
$155.00Nov 20$18.30$20.80$19.55$32.10 07/16$19.30–$32.95$19.55--
$180.00Aug 21$0.50$2.40$1.45$5.40 07/23$1.45–$9.90$1.45--
$180.00Sep 18$2.10$3.90$3.00$8.10 07/23$3.00–$11.85$3.00--
$180.00Nov 20$5.50$7.70$6.60$12.54 07/23$6.60–$16.20$6.60--
$180.00Feb 19$9.50$13.00$11.25$11.20 07/06$10.25–$19.80$11.20--
$150.00Aug 21$16.30$19.50$17.90$28.37 07/23$17.45–$33.15$17.90--
$150.00Nov 20$21.40$24.60$23.00$31.12 07/13$22.30–$37.15$23.00--
$150.00Feb 19$24.90$28.40$26.65$27.00 07/07$25.55–$39.75$26.65--
$185.00Aug 21$0.05$2.50$1.27$1.70 07/24$1.20–$7.10$1.27--
$185.00Sep 18$0.90$2.90$1.90$6.54 07/21$1.90–$9.05$1.90--
$185.00Nov 20$3.90$6.20$5.05$10.00 07/14$5.05–$13.60$5.05--
$185.00Feb 19$7.50$11.00$9.25$13.50 07/23$8.60–$17.25$9.25--
$145.00Aug 21$20.90$23.90$22.40$33.08 07/23$21.85–$38.35$22.40--
$145.00Nov 20$25.80$28.40$27.10$36.60 07/23$25.90–$41.45$27.10--
$145.00Feb 19$28.40$32.10$30.25$30.60 07/06$28.85–$43.70$30.25--
$190.00Aug 21$0.00$2.60$1.30$1.75 07/24$0.83–$5.00$1.30--
$190.00Sep 18$0.05$3.10$1.58$3.10 07/24$1.58–$7.00$1.58--
$190.00Nov 20$2.65$4.90$3.78$9.56 07/16$3.78–$11.65$3.78--
$190.00Feb 19$6.30$9.50$7.90$11.50 07/23$7.05–$14.95$7.90--
$140.00Aug 21$26.10$28.40$27.25$27.00 07/06$26.25–$43.40$27.00--
$140.00Nov 20$29.70$32.60$31.15$34.30 07/09$30.10–$45.80$31.15--
$195.00Aug 21$0.00$2.45$1.23$1.75 07/22$0.68–$3.35$1.23--
$195.00Sep 18$0.00$1.65$0.83$1.95 07/24$0.83–$4.95$0.83--
$195.00Nov 20$1.90$3.80$2.85$5.80 07/22$2.68–$9.40$2.85--
$195.00Feb 19$4.80$8.30$6.55$9.60 07/23$5.70–$12.80$6.55--
$135.00Nov 20$34.00$36.90$35.45$37.00 07/02$33.85–$50.45$35.45--
$200.00Aug 21$0.00$2.25$1.13$1.30 07/22$0.83–$2.30$1.13--
$200.00Sep 18$0.00$2.70$1.35$1.05 07/24$1.35–$3.45$1.05--
$200.00Nov 20$1.10$3.00$2.05$7.00 07/20$2.05–$7.65$2.05--
$200.00Feb 19$3.90$7.10$5.50$10.20 07/17$4.80–$10.60$5.50--
$130.00Nov 20$38.10$41.60$39.85$39.04 06/08$38.10–$54.80$39.04--
$210.00Aug 21$0.00$2.15$1.08$0.75 07/17$0.48–$1.40$0.75--
$210.00Nov 20$0.00$3.40$1.70$1.75 06/16$1.60–$4.90$1.70--
$210.00Feb 19$1.90$5.50$3.70$7.50 07/20$3.15–$7.65$3.70--
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.00$3.10$1.55$0.60 06/30$0.93–$2.63$0.60--
$220.00Feb 19$0.25$4.60$2.42$1.75 06/26$2.23–$5.05$1.75--
$230.00Feb 19$0.05$3.50$1.78$2.90 07/17$1.50–$3.03$1.78--
$240.00Feb 19$0.00$2.75$1.38$1.70 07/17$1.38–$1.93$1.38--
$250.00Feb 19$0.00$2.45$1.23$1.00 07/17$0.95–$1.45$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.40$5.60$5.00$2.62 07/23$1.55–$7.45$4.40--
$165.00Nov 20$8.20$10.30$9.25$10.38 07/06$5.65–$11.35$9.25--
$170.00Aug 21$7.20$8.10$7.65$3.94 07/23$2.78–$9.70$7.20--
$170.00Nov 20$10.60$12.90$11.75$7.29 07/20$6.45–$13.95$10.60--
$160.00Aug 21$1.90$3.70$2.80$1.65 07/22$1.13–$4.95$1.90--
$160.00Sep 18$3.20$5.10$4.15$2.70 07/22$2.03–$4.15$3.20--
$160.00Nov 20$6.20$8.20$7.20$4.64 07/20$4.15–$9.10$6.20--
$175.00Aug 21$9.60$12.40$11.00$6.10 07/22$4.85–$13.25$9.60--
$175.00Nov 20$13.60$15.60$14.60$9.77 07/16$8.90–$16.85$13.60--
$175.00Feb 19$18.00$19.00$18.50$11.10 07/23$11.85–$19.45$18.00--
$155.00Aug 21$1.00$2.30$1.65$0.92 07/22$0.95–$3.65$1.00--
$155.00Sep 18$1.75$3.60$2.68$1.65 07/21$1.43–$2.72$1.75--
$180.00Aug 21$13.90$16.20$15.05$8.57 07/23$6.50–$17.20$13.90--
$180.00Sep 18$14.70$17.20$15.95$9.60 07/23$8.10–$15.95$14.70--
$180.00Nov 20$16.50$19.50$18.00$12.60 07/20$11.05–$20.30$16.50--
$150.00Aug 21$0.00$2.65$1.33$1.74 07/13$0.63–$2.55$1.33--
$150.00Sep 18$1.35$2.55$1.95$1.35 07/17$1.00–$1.95$1.35--
$150.00Nov 20$2.75$5.00$3.88$3.17 07/23$2.38–$5.75$3.17--
$185.00Aug 21$17.70$20.20$18.95$10.10 07/21$9.15–$21.50$17.70--
$185.00Sep 18$18.40$20.70$19.55$11.40 07/20$10.45–$19.55$18.40--
$185.00Feb 19$23.10$26.40$24.75$17.70 07/20$16.60–$25.65$23.10--
$145.00Aug 21$0.00$2.55$1.27$0.60 07/16$0.38–$1.45$0.60--
$145.00Nov 20$2.65$3.80$3.22$2.05 07/17$2.00–$4.38$2.65--
$145.00Feb 19$4.10$7.80$5.95$4.20 07/14$3.18–$6.60$4.20--
$140.00Aug 21$0.00$1.65$0.83$0.46 07/09$0.60–$1.70$0.46--
$140.00Sep 18$0.00$2.65$1.33$0.39 07/17$0.63–$1.43$0.39--
$140.00Nov 20$1.10$3.90$2.50$3.13 07/09$1.73–$3.53$2.50--
$135.00Aug 21$0.00$1.75$0.88$1.40 06/09$0.48–$1.48$0.88--
$135.00Nov 20$0.50$3.60$2.05$1.25 07/17$1.30–$2.70$1.25--
$135.00Feb 19$2.10$5.40$3.75$2.05 07/16$2.35–$4.25$2.101
$130.00Aug 21$0.00$1.75$0.88$1.00 06/15$0.57–$1.27$0.88--
$130.00Nov 20$0.05$3.40$1.73$1.60 07/09$1.35–$2.60$1.60--
$125.00Aug 21$0.00$1.35$0.68$0.50 06/23$0.48–$1.27$0.50--
$120.00Aug 21$0.00$1.35$0.68$0.50 06/17$0.48–$1.13$0.50--
$120.00Nov 20$0.00$2.30$1.15$2.21 06/12$1.08–$1.75$1.15--
$115.00Aug 21$0.00$1.15$0.57$0.50 06/22$0.38–$1.10$0.50--
$115.00Feb 19$0.05$3.30$1.67$2.00 06/30$1.30–$2.20$1.67--
$110.00Aug 21$0.00$1.15$0.57$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.05$3.00$1.53$1.55 06/30$1.38–$1.78$1.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 36
Put/Call Ratio 2.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 842
Total Puts 286
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All