Tour v456
EXPD
EXPEDITORS INTL WASH A
$170.13 -0.75%
$170.25 (+0.07%)🌙
as of 07/29 06:35 PM
(7/28 18:34) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 54
Calls: 18 (33%)
Puts: 36 (67%)
Prior (07/28) 200
Calls: 188 (94%)
Puts: 12 (6%)
Current vs Prior -73.00%
Calls: -90.43% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,231
Calls: 893 (73%)
Puts: 338 (27%)
Prior 7-Day Average 175
Calls: 127 (73%)
Puts: 48 (27%)
Current vs Prior 7-Day Avg -69.29%
Calls: -85.89%
Puts: -25.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $39.5K
Calls: $9.7K (24%)
Puts: $29.9K (76%)
Prior (07/28) $249.0K
Calls: $243.4K (98%)
Puts: $5.6K (2%)
Current vs Prior -84.13%
Calls: -96.03%
Puts: +428.51%
Prior 7-Day Total $808.2K
Calls: $609.0K (75%)
Puts: $199.2K (25%)
Prior 7-Day Average $115.5K
Calls: $87.0K (75%)
Puts: $28.5K (25%)
Current vs Prior 7-Day Avg -65.77%
Calls: -88.88%
Puts: +4.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.00
Prior (07/28) 0.06
Current vs Prior +3033.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +201.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 97
Calls: 85 (88%)
Puts: 12 (12%)
Prior (07/28) 835
Calls: 227 (27%)
Puts: 608 (73%)
Current vs Prior -88.38%
Prior 7-Day Total 8,541
Calls: 3,971 (46%)
Puts: 4,570 (54%)
Prior 7-Day Average 1,220
Calls: 567 (43%)
Puts: 761 (57%)
Current vs Prior 7-Day Avg -92.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 10.73%
Prior 9.28% | 10.94%
Current vs Prior -3.99% | -1.93%
Prior 7-Day Avg 9.21% | 11.17%
Current vs 7-Day Avg -3.33% | -3.93%
Prior 7-Day Eod 9.28% | 10.94%
Current vs 7-Day Eod -3.99% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($29.9K) vs calls ($9.7K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 284 vol/day, 90 traded recently)

EXPD averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $10.00 on 07/14 (now $5.10/$8.50) — try a limit near $6.80. Also watch the $190.00 11-20 call last traded $9.56 on 07/16 (now $3.50/$6.70) — try a limit near $5.10; the $195.00 11-20 call last traded $5.80 on 07/22 (now $2.00/$5.50) — try a limit near $3.75. Most tradeable put: the $170.00 11-20 put last traded $7.29 on 07/20 (now $8.90/$12.50) — try a limit near $8.90.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.50$7.80$6.65$10.95 07/24$5.20–$16.30$6.65--
$170.00Nov 20$11.40$14.90$13.15$13.62 07/09$10.75–$22.10$13.15--
$175.00Aug 21$3.00$5.60$4.30$9.50 07/22$3.50–$12.90$4.30--
$175.00Nov 20$9.10$12.40$10.75$15.20 07/23$8.40–$18.75$10.75--
$175.00Feb 19$13.50$16.90$15.20$19.50 07/15$12.20–$22.35$15.20--
$165.00Aug 21$8.60$11.20$9.90$19.30 07/17$7.55–$20.10$9.90--
$165.00Nov 20$14.40$17.60$16.00$21.12 07/20$12.90–$25.60$16.00--
$180.00Aug 21$1.40$4.00$2.70$5.40 07/23$2.13–$9.90$2.70--
$180.00Sep 18$2.75$5.60$4.18$8.10 07/23$4.18–$11.85$4.18--
$180.00Nov 20$6.90$10.30$8.60$12.54 07/23$6.60–$16.20$8.60--
$180.00Feb 19$11.30$14.50$12.90$11.20 07/06$10.25–$19.80$11.30--
$160.00Aug 21$11.80$14.80$13.30$17.76 07/24$10.25–$24.30$13.30--
$160.00Sep 18$13.50$16.50$15.00$23.32 07/20$15.00–$25.65$15.00--
$160.00Nov 20$17.60$21.10$19.35$23.30 07/24$15.25–$29.10$19.35--
$185.00Aug 21$0.40$2.75$1.58$1.70 07/24$1.20–$7.10$1.58--
$185.00Sep 18$0.90$4.40$2.65$6.54 07/21$2.65–$9.05$2.65--
$185.00Nov 20$5.10$8.50$6.80$10.00 07/14$5.30–$13.60$6.801
$185.00Feb 19$9.20$12.50$10.85$13.50 07/23$8.60–$17.25$10.85--
$155.00Aug 21$16.00$18.90$17.45$27.80 07/16$13.90–$28.85$17.45--
$155.00Nov 20$21.10$24.10$22.60$32.10 07/16$19.30–$32.95$22.60--
$190.00Aug 21$0.00$3.20$1.60$1.75 07/24$0.83–$5.00$1.60--
$190.00Sep 18$0.30$3.70$2.00$3.10 07/24$2.00–$7.00$2.00--
$190.00Nov 20$3.50$6.70$5.10$9.56 07/16$4.10–$11.65$5.1050
$190.00Feb 19$7.70$10.90$9.30$11.50 07/23$7.05–$14.95$9.30--
$150.00Aug 21$20.10$23.40$21.75$28.37 07/23$17.45–$33.15$21.75--
$150.00Nov 20$24.80$28.20$26.50$31.12 07/13$22.30–$37.15$26.50--
$150.00Feb 19$27.70$31.30$29.50$27.00 07/07$25.55–$39.75$27.70--
$195.00Aug 21$0.00$2.70$1.35$1.75 07/22$0.68–$3.35$1.35--
$195.00Sep 18$0.00$3.40$1.70$1.95 07/24$1.23–$4.95$1.70--
$195.00Nov 20$2.00$5.50$3.75$5.80 07/22$2.68–$9.40$3.7534
$195.00Feb 19$6.10$9.40$7.75$9.60 07/23$5.70–$12.80$7.75--
$145.00Aug 21$25.40$28.00$26.70$33.08 07/23$21.85–$38.35$26.70--
$145.00Nov 20$28.80$31.90$30.35$36.60 07/23$25.90–$41.45$30.35--
$145.00Feb 19$31.50$35.30$33.40$30.60 07/06$28.85–$43.70$31.50--
$200.00Aug 21$0.00$2.40$1.20$1.30 07/22$0.68–$2.30$1.20--
$200.00Sep 18$0.00$2.90$1.45$1.05 07/24$1.35–$3.45$1.05--
$200.00Nov 20$1.25$4.40$2.83$7.00 07/20$2.23–$7.65$2.83--
$200.00Feb 19$4.80$8.10$6.45$10.20 07/17$4.80–$10.60$6.45--
$140.00Aug 21$29.70$32.80$31.25$27.00 07/06$26.25–$43.40$29.70--
$140.00Nov 20$33.30$36.20$34.75$34.30 07/09$30.10–$45.80$34.30--
$135.00Nov 20$37.50$40.60$39.05$37.00 07/02$33.85–$50.45$37.50--
$210.00Aug 21$0.00$2.20$1.10$0.75 07/17$0.48–$1.40$0.75--
$210.00Nov 20$0.15$3.70$1.93$1.75 06/16$1.60–$4.90$1.75--
$210.00Feb 19$2.45$6.20$4.33$7.50 07/20$3.15–$7.65$4.33--
$130.00Nov 20$42.00$44.90$43.45$39.04 06/08$38.10–$54.80$42.00--
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.00$2.90$1.45$0.60 06/30$0.93–$2.63$0.60--
$220.00Feb 19$1.10$4.60$2.85$1.75 06/26$2.23–$5.05$1.75--
$230.00Feb 19$0.40$3.80$2.10$2.90 07/17$1.50–$3.03$2.10--
$240.00Feb 19$0.00$3.10$1.55$1.70 07/17$1.38–$1.93$1.55--
$250.00Feb 19$0.00$2.70$1.35$1.00 07/17$0.95–$1.45$1.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.50$7.00$5.75$3.94 07/23$2.78–$9.70$4.50--
$170.00Nov 20$8.90$12.50$10.70$7.29 07/20$6.45–$13.95$8.904
$175.00Aug 21$7.40$9.60$8.50$6.10 07/22$4.85–$13.25$7.40--
$175.00Nov 20$11.50$15.00$13.25$9.77 07/16$8.90–$16.85$11.50--
$175.00Feb 19$14.80$18.40$16.60$11.10 07/23$11.85–$19.45$14.80--
$165.00Aug 21$2.35$5.00$3.68$2.62 07/23$1.55–$7.45$2.62--
$165.00Nov 20$6.80$10.20$8.50$10.38 07/06$5.65–$11.35$8.501
$180.00Aug 21$10.60$13.70$12.15$8.57 07/23$6.50–$17.20$10.60--
$180.00Sep 18$11.60$14.50$13.05$9.60 07/23$8.10–$13.05$11.60--
$180.00Nov 20$14.40$17.90$16.15$12.60 07/20$11.05–$20.30$14.40--
$160.00Aug 21$0.85$3.50$2.17$1.65 07/22$1.13–$4.95$1.65--
$160.00Sep 18$2.15$5.10$3.63$2.70 07/22$2.03–$3.63$2.70--
$160.00Nov 20$5.00$8.10$6.55$4.64 07/20$4.15–$9.10$5.004
$185.00Aug 21$14.60$17.60$16.10$10.10 07/21$9.15–$21.50$14.60--
$185.00Sep 18$15.30$17.90$16.60$11.40 07/20$10.45–$16.60$15.30--
$185.00Feb 19$20.90$24.30$22.60$17.70 07/20$16.60–$25.65$20.90--
$155.00Aug 21$0.10$2.70$1.40$0.92 07/22$0.95–$3.65$0.92--
$155.00Sep 18$1.75$3.40$2.58$1.65 07/21$1.43–$2.72$1.75--
$155.00Nov 20$3.10$6.70$4.90--$4.90–$4.90—$3.103
$150.00Aug 21$0.00$2.95$1.48$1.74 07/13$0.63–$2.55$1.48--
$150.00Sep 18$0.15$3.60$1.88$1.35 07/17$1.00–$1.88$1.35--
$150.00Nov 20$2.30$4.90$3.60$3.17 07/23$2.38–$5.75$3.17--
$145.00Aug 21$0.00$2.60$1.30$0.60 07/16$0.38–$1.45$0.60--
$145.00Nov 20$2.25$3.90$3.08$2.05 07/17$2.00–$4.38$2.25--
$145.00Feb 19$3.40$7.30$5.35$4.20 07/14$3.18–$6.60$4.20--
$140.00Aug 21$0.00$1.45$0.73$0.46 07/09$0.60–$1.70$0.46--
$140.00Sep 18$0.20$2.65$1.43$0.39 07/17$0.63–$1.43$0.39--
$140.00Nov 20$0.75$3.90$2.33$3.13 07/09$1.73–$3.53$2.33--
$135.00Aug 21$0.00$2.30$1.15$1.40 06/09$0.48–$1.50$1.15--
$135.00Nov 20$0.25$3.60$1.93$1.25 07/17$1.30–$2.70$1.25--
$135.00Feb 19$1.80$5.10$3.45$2.05 07/16$2.35–$4.25$2.05--
$130.00Aug 21$0.00$1.95$0.98$1.00 06/15$0.57–$1.40$0.98--
$130.00Nov 20$0.00$3.40$1.70$1.60 07/09$1.35–$2.60$1.60--
$125.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.48–$1.35$0.50--
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.50--
$120.00Nov 20$0.00$2.95$1.48$2.21 06/12$1.08–$1.75$1.48--
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.27$0.50--
$115.00Feb 19$0.00$3.30$1.65$2.00 06/30$1.30–$2.20$1.65--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.00$3.10$1.55$1.55 06/30$1.38–$1.92$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 36
Put/Call Ratio 2.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 12
Put/Call Ratio 0.06
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 338
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All