Tour v452
EXPD
EXPEDITORS INTL WASH A
$171.42 +0.05%
$171.00 (-0.24%)🌙
as of 07/28 06:33 PM
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (6:34pm)
January 2026
|
▶ (7/29 18:35)
◀ 7/28 18:34 ▶

Option Volume

Detail
ℹ
Current (07/28) 200
Calls: 188 (94%)
Puts: 12 (6%)
Prior (07/27) 68
Calls: 51 (75%)
Puts: 17 (25%)
Current vs Prior +194.12%
Calls: +268.63% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 1,812
Calls: 1,454 (80%)
Puts: 358 (20%)
Prior 7-Day Average 258
Calls: 207 (80%)
Puts: 51 (20%)
Current vs Prior 7-Day Avg -22.74%
Calls: -9.49%
Puts: -76.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $249.0K
Calls: $243.4K (98%)
Puts: $5.6K (2%)
Prior (07/27) $28.8K
Calls: $20.4K (71%)
Puts: $8.3K (29%)
Current vs Prior +765.15%
Calls: +1091.05%
Puts: -32.36%
Prior 7-Day Total $1.26M
Calls: $1.05M (84%)
Puts: $204.5K (16%)
Prior 7-Day Average $179.5K
Calls: $150.3K (84%)
Puts: $29.2K (16%)
Current vs Prior 7-Day Avg +38.74%
Calls: +61.95%
Puts: -80.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.06
Prior (07/27) 0.33
Current vs Prior -80.85%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -90.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 835
Calls: 227 (27%)
Puts: 608 (73%)
Prior (07/27) 1,348
Calls: 744 (55%)
Puts: 604 (45%)
Current vs Prior -38.06%
Prior 7-Day Total 8,480
Calls: 4,512 (53%)
Puts: 3,968 (47%)
Prior 7-Day Average 1,211
Calls: 644 (49%)
Puts: 661 (51%)
Current vs Prior 7-Day Avg -31.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 10.94%
Prior 9.28% | 11.21%
Current vs Prior -0.05% | -2.39%
Prior 7-Day Avg 9.39% | 11.35%
Current vs 7-Day Avg -1.19% | -3.60%
Prior 7-Day Eod 9.28% | 11.21%
Current vs 7-Day Eod -0.05% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($243.4K) vs puts ($5.6K). Massive premium surge with dollar volume up 765% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (188 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.005.60$3.8094.7%10.32604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 284 vol/day, 90 traded recently)

EXPD averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $13.62 on 07/09 (now $12.00/$16.00) — try a limit near $13.62. Also watch the $175.00 11-20 call last traded $15.20 on 07/23 (now $9.60/$13.10) — try a limit near $11.35; the $200.00 11-20 call last traded $7.00 on 07/20 (now $1.65/$4.80) — try a limit near $3.22. Most tradeable put: the $170.00 11-20 put last traded $7.29 on 07/20 (now $8.10/$12.10) — try a limit near $8.10.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.20$9.70$7.95$10.95 07/24$4.85–$16.30$7.95--
$170.00Nov 20$12.00$16.00$14.00$13.62 07/09$10.40–$22.10$13.626
$175.00Aug 21$3.70$7.00$5.35$9.50 07/22$3.35–$12.90$5.35--
$175.00Nov 20$9.60$13.10$11.35$15.20 07/23$8.30–$18.75$11.354
$175.00Feb 19$14.20$17.50$15.85$19.50 07/15$11.25–$22.35$15.85--
$165.00Aug 21$9.50$12.40$10.95$19.30 07/17$7.10–$20.10$10.95--
$165.00Nov 20$15.00$18.80$16.90$21.12 07/20$12.75–$25.60$16.90--
$180.00Aug 21$1.15$4.90$3.03$5.40 07/23$2.13–$9.90$3.03--
$180.00Sep 18$3.10$6.60$4.85$8.10 07/23$4.85–$11.85$4.85--
$180.00Nov 20$7.20$11.50$9.35$12.54 07/23$6.60–$16.20$9.35--
$180.00Feb 19$11.60$15.50$13.55$11.20 07/06$9.30–$19.80$11.60--
$160.00Aug 21$13.30$16.30$14.80$17.76 07/24$9.95–$24.30$14.80--
$160.00Sep 18$14.00$17.80$15.90$23.32 07/20$15.80–$25.65$15.90--
$160.00Nov 20$18.00$21.90$19.95$23.30 07/24$15.25–$29.10$19.95--
$185.00Aug 21$0.70$2.80$1.75$1.70 07/24$1.20–$7.10$1.70--
$185.00Sep 18$1.85$4.90$3.38$6.54 07/21$3.38–$9.05$3.38--
$185.00Nov 20$5.30$9.50$7.40$10.00 07/14$5.00–$13.60$7.40--
$185.00Feb 19$9.40$13.50$11.45$13.50 07/23$7.65–$17.25$11.45--
$155.00Aug 21$17.50$20.40$18.95$27.80 07/16$12.85–$28.85$18.95--
$155.00Nov 20$21.80$25.50$23.65$32.10 07/16$17.85–$32.95$23.65--
$190.00Aug 21$0.00$3.00$1.50$1.75 07/24$0.83–$5.00$1.50--
$190.00Sep 18$0.70$3.80$2.25$3.10 07/24$2.25–$7.00$2.25--
$190.00Nov 20$4.00$8.00$6.00$9.56 07/16$4.05–$11.65$6.00--
$190.00Feb 19$7.80$11.50$9.65$11.50 07/23$6.20–$14.95$9.65--
$150.00Aug 21$21.30$24.90$23.10$28.37 07/23$16.75–$33.15$23.10--
$150.00Nov 20$26.00$29.30$27.65$31.12 07/13$21.60–$37.15$27.65--
$150.00Feb 19$29.00$32.80$30.90$27.00 07/07$24.30–$39.75$29.00--
$195.00Aug 21$0.00$2.50$1.25$1.75 07/22$0.68–$3.35$1.25--
$195.00Sep 18$0.25$2.45$1.35$1.95 07/24$1.23–$4.95$1.35200
$195.00Nov 20$2.75$6.60$4.68$5.80 07/22$2.68–$9.40$4.68--
$195.00Feb 19$5.80$9.80$7.80$9.60 07/23$4.95–$12.80$7.80--
$145.00Aug 21$26.00$29.50$27.75$33.08 07/23$20.40–$38.35$27.75--
$145.00Nov 20$30.70$33.00$31.85$36.60 07/23$24.80–$41.45$31.85--
$145.00Feb 19$32.80$36.50$34.65$30.60 07/06$27.90–$43.70$32.80--
$200.00Aug 21$0.00$2.35$1.18$1.30 07/22$0.68–$2.30$1.18--
$200.00Sep 18$0.00$2.85$1.43$1.05 07/24$1.35–$3.45$1.05--
$200.00Nov 20$1.65$4.80$3.22$7.00 07/20$2.13–$7.65$3.2217
$200.00Feb 19$4.40$8.20$6.30$10.20 07/17$3.93–$10.60$6.30--
$140.00Aug 21$31.00$33.90$32.45$27.00 07/06$25.10–$43.40$31.00--
$140.00Nov 20$34.20$37.70$35.95$34.30 07/09$28.65–$45.80$34.30--
$135.00Nov 20$38.60$42.10$40.35$37.00 07/02$32.85–$50.45$38.60--
$210.00Aug 21$0.00$2.15$1.08$0.75 07/17$0.48–$1.40$0.75--
$210.00Nov 20$0.10$3.70$1.90$1.75 06/16$1.60–$4.90$1.75--
$210.00Feb 19$2.15$6.10$4.13$7.50 07/20$2.45–$7.65$4.13--
$130.00Nov 20$43.30$46.60$44.95$39.04 06/08$37.25–$54.80$43.30--
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.00$2.80$1.40$0.60 06/30$0.93–$2.63$0.60--
$220.00Feb 19$0.95$4.50$2.73$1.75 06/26$1.73–$5.05$1.75--
$230.00Feb 19$0.25$3.60$1.93$2.90 07/17$1.50–$3.03$1.93--
$240.00Feb 19$0.00$3.10$1.55$1.70 07/17$1.38–$1.93$1.55--
$250.00Feb 19$0.00$2.80$1.40$1.00 07/17$0.95–$1.45$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.60$6.80$5.20$3.94 07/23$2.78–$10.95$3.94--
$170.00Nov 20$8.10$12.10$10.10$7.29 07/20$6.45–$14.95$8.103
$175.00Aug 21$6.10$9.80$7.95$6.10 07/22$4.85–$14.50$6.10--
$175.00Nov 20$10.50$14.60$12.55$9.77 07/16$8.90–$18.25$10.50--
$175.00Feb 19$14.00$18.00$16.00$11.10 07/23$11.85–$20.45$14.00--
$165.00Aug 21$2.00$5.60$3.80$2.62 07/23$1.55–$8.05$2.62604
$165.00Nov 20$6.00$10.10$8.05$10.38 07/06$5.65–$12.30$8.05--
$180.00Aug 21$9.40$12.80$11.10$8.57 07/23$6.50–$18.40$9.40--
$180.00Sep 18$10.50$14.30$12.40$9.60 07/23$8.10–$12.75$10.50--
$180.00Nov 20$13.30$17.50$15.40$12.60 07/20$11.05–$21.20$13.30--
$160.00Aug 21$0.85$3.80$2.32$1.65 07/22$1.13–$5.95$1.65--
$160.00Sep 18$2.30$4.70$3.50$2.70 07/22$2.03–$3.50$2.70--
$160.00Nov 20$4.40$8.30$6.35$4.64 07/20$4.15–$10.00$4.64--
$185.00Aug 21$13.30$16.70$15.00$10.10 07/21$9.15–$22.45$13.30--
$185.00Sep 18$14.40$17.10$15.75$11.40 07/20$10.45–$16.05$14.40--
$185.00Feb 19$19.60$23.50$21.55$17.70 07/20$16.60–$26.85$19.60--
$155.00Aug 21$0.50$3.50$2.00$0.92 07/22$0.95–$4.00$0.92--
$155.00Sep 18$1.10$3.70$2.40$1.65 07/21$1.43–$2.72$1.65--
$150.00Aug 21$0.00$2.10$1.05$1.74 07/13$0.63–$2.98$1.05--
$150.00Sep 18$1.00$2.50$1.75$1.35 07/17$1.00–$1.75$1.35--
$150.00Nov 20$2.20$5.20$3.70$3.17 07/23$2.38–$6.45$3.17--
$145.00Aug 21$0.00$2.85$1.43$0.60 07/16$0.38–$1.85$0.60--
$145.00Nov 20$2.15$4.00$3.08$2.05 07/17$2.00–$5.10$2.151
$145.00Feb 19$3.00$6.70$4.85$4.20 07/14$3.18–$7.10$4.20--
$140.00Aug 21$0.00$1.20$0.60$0.46 07/09$0.60–$1.70$0.46--
$140.00Sep 18$0.20$2.65$1.43$0.39 07/17$0.63–$1.43$0.39--
$140.00Nov 20$1.05$3.90$2.48$3.13 07/09$1.73–$3.90$2.48--
$135.00Aug 21$0.00$2.45$1.23$1.40 06/09$0.48–$1.95$1.23--
$135.00Nov 20$0.20$3.50$1.85$1.25 07/17$1.30–$2.85$1.25--
$135.00Feb 19$1.65$4.80$3.22$2.05 07/16$2.35–$4.55$2.05--
$130.00Aug 21$0.00$1.15$0.57$1.00 06/15$0.57–$1.53$0.57--
$130.00Nov 20$0.00$3.30$1.65$1.60 07/09$1.35–$2.60$1.60--
$125.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.48–$1.42$0.50--
$120.00Aug 21$0.00$1.15$0.57$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.00$2.90$1.45$2.21 06/12$1.08–$2.10$1.45--
$115.00Aug 21$0.00$1.35$0.68$0.50 06/22$0.38–$1.30$0.50--
$115.00Feb 19$0.15$3.20$1.68$2.00 06/30$1.30–$2.20$1.68--
$110.00Aug 21$0.00$1.20$0.60$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.00$3.00$1.50$1.55 06/30$1.38–$1.93$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 12
Put/Call Ratio 0.06
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 17
Put/Call Ratio 0.33
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,454
Total Puts 358
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All