Tour v422
EXPD
EXPEDITORS INTL WASH A
$171.34 -2.26%
$172.02 (+0.40%)🌙
as of 07/27 06:30 PM
(7/24 02:21) ◀
|
Monday, July 27, 2026 (6:30pm)
January 2026
|
▶ (7/28 18:34)
◀ 7/27 18:30 ▶

Option Volume

Detail
ℹ
Current (07/27) 68
Calls: 51 (75%)
Puts: 17 (25%)
Prior (07/24) 223
Calls: 223 (100%)
Puts: -- (0%)
Current vs Prior -69.51%
Calls: -77.13% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,959
Calls: 2,162 (73%)
Puts: 797 (27%)
Prior 7-Day Average 422
Calls: 308 (73%)
Puts: 113 (27%)
Current vs Prior 7-Day Avg -83.91%
Calls: -83.49%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $28.8K
Calls: $20.4K (71%)
Puts: $8.3K (29%)
Prior (07/24) $70.7K
Calls: $70.7K (84%)
Puts: $13.7K (16%)
Current vs Prior -59.27%
Calls: -71.09%
Puts: -39.09%
Prior 7-Day Total $2.43M
Calls: $1.97M (81%)
Puts: $452.8K (19%)
Prior 7-Day Average $346.7K
Calls: $282.0K (81%)
Puts: $64.7K (19%)
Current vs Prior 7-Day Avg -91.70%
Calls: -92.75%
Puts: -87.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.33
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -52.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,348
Calls: 744 (55%)
Puts: 604 (45%)
Prior (07/24) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +4112.50%
Prior 7-Day Total 8,738
Calls: 4,535 (52%)
Puts: 4,203 (48%)
Prior 7-Day Average 1,248
Calls: 647 (48%)
Puts: 700 (52%)
Current vs Prior 7-Day Avg +7.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 11.21%
Prior 8.64% | 11.01%
Current vs Prior +7.38% | +1.78%
Prior 7-Day Avg 8.53% | 11.14%
Current vs 7-Day Avg +8.73% | +0.56%
Prior 7-Day Eod 8.64% | 11.01%
Current vs 7-Day Eod +7.38% | +1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (51 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.4013.00$11.7022.2%20.67--
$175.00Aug 216.809.90$8.3537.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.002.05$1.02201.0%240.12168
$180.00Aug 212.304.70$3.5068.6%20.33576
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.205.00$3.6077.8%100.32604
$180.00Aug 2110.4013.00$11.7022.2%20.67--
$140.00Aug 210.001.20$0.60200.0%10.06--
$175.00Aug 216.809.90$8.3537.1%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$195.00Aug 21$2.48$12.52$2.485.05$182.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$140.00Aug 21$3.00$22.00$3.007.33$162.00
$175.00$165.00Aug 21$4.75$5.25$4.751.11$170.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.03, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$2.48$2.48$12.520.20$182.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.35$3.35$1.652.03$176.65
$175.00$165.00Aug 21$4.75$4.75$5.250.90$170.25
$165.00$140.00Aug 21$3.00$3.00$22.000.14$162.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.87% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.50$11.70$15.20$164.80$195.208.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.95% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$140.00Aug 21$1.02$0.60$1.62$138.38$196.62
$180.00$140.00Aug 21$3.50$0.60$4.10$135.90$184.10
$195.00$165.00Aug 21$1.02$3.60$4.62$160.38$199.62
$180.00$165.00Aug 21$3.50$3.60$7.10$157.90$187.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.93, avg credit $6.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/175180/195Aug 21$7.23$7.770.93$167.77$187.23
140/165180/195Aug 21$5.48$19.520.28$159.52$185.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21$1.46$13.54
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$140.001:2Aug 21$2.40$22.60
$175.00$165.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.300.335.0%1.34%6.40%2576

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 284 vol/day, 90 traded recently)

EXPD averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $5.40 on 07/23 (now $2.30/$4.70) — try a limit near $3.50. Also watch the $195.00 08-21 call last traded $1.75 on 07/22 (now $0.00/$2.05) — try a limit near $1.02. Most tradeable put: the $165.00 08-21 put last traded $2.62 on 07/23 (now $2.20/$5.00) — try a limit near $2.62.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.20$8.90$7.55$10.95 07/24$4.60–$16.30$7.55--
$170.00Nov 20$12.10$15.30$13.70$13.62 07/09$9.85–$22.10$13.62--
$175.00Aug 21$3.40$6.50$4.95$9.50 07/22$2.95–$12.90$4.95--
$175.00Nov 20$9.80$12.80$11.30$15.20 07/23$7.85–$18.75$11.30--
$175.00Feb 19$14.00$17.00$15.50$19.50 07/15$11.20–$22.35$15.50--
$165.00Aug 21$9.70$11.80$10.75$19.30 07/17$6.85–$20.10$10.75--
$165.00Nov 20$15.00$18.00$16.50$21.12 07/20$12.15–$25.60$16.50--
$180.00Aug 21$2.30$4.70$3.50$5.40 07/23$2.13–$9.90$3.50576
$180.00Sep 18$3.70$6.50$5.10$8.10 07/23$5.10–$11.85$5.10--
$180.00Nov 20$8.00$10.50$9.25$12.54 07/23$6.15–$16.20$9.25--
$180.00Feb 19$11.70$14.80$13.25$11.20 07/06$9.20–$19.80$11.70--
$160.00Aug 21$13.30$15.50$14.40$17.76 07/24$9.70–$24.30$14.40--
$160.00Sep 18$14.70$16.90$15.80$23.32 07/20$15.80–$25.65$15.80--
$160.00Nov 20$18.60$21.30$19.95$23.30 07/24$14.90–$29.10$19.95--
$185.00Aug 21$1.25$3.00$2.13$1.70 07/24$1.20–$7.10$1.70--
$185.00Sep 18$2.10$4.90$3.50$6.54 07/21$3.50–$9.05$3.50--
$185.00Nov 20$5.50$8.60$7.05$10.00 07/14$5.00–$13.60$7.05--
$185.00Feb 19$9.70$12.70$11.20$13.50 07/23$7.65–$17.25$11.20--
$155.00Aug 21$17.20$19.60$18.40$27.80 07/16$12.45–$28.85$18.40--
$155.00Nov 20$21.60$24.70$23.15$32.10 07/16$17.85–$32.95$23.15--
$190.00Aug 21$0.00$2.20$1.10$1.75 07/24$0.83–$5.00$1.10--
$190.00Sep 18$1.60$3.90$2.75$3.10 07/24$2.75–$7.00$2.75--
$190.00Nov 20$3.90$7.00$5.45$9.56 07/16$3.85–$11.65$5.45--
$190.00Feb 19$8.00$10.90$9.45$11.50 07/23$6.15–$14.95$9.45--
$150.00Aug 21$21.70$24.40$23.05$28.37 07/23$15.90–$33.15$23.05--
$150.00Nov 20$25.80$28.80$27.30$31.12 07/13$21.10–$37.15$27.30--
$150.00Feb 19$29.10$31.60$30.35$27.00 07/07$24.30–$39.75$29.10--
$195.00Aug 21$0.00$2.05$1.02$1.75 07/22$0.68–$3.35$1.02168
$195.00Sep 18$0.35$2.10$1.23$1.95 07/24$1.23–$4.95$1.23--
$195.00Nov 20$3.40$5.60$4.50$5.80 07/22$2.68–$9.40$4.50--
$195.00Feb 19$6.50$9.30$7.90$9.60 07/23$4.95–$12.80$7.90--
$145.00Aug 21$26.60$29.00$27.80$33.08 07/23$19.95–$38.35$27.80--
$145.00Nov 20$30.10$32.70$31.40$36.60 07/23$24.60–$41.45$31.40--
$145.00Feb 19$32.70$35.80$34.25$30.60 07/06$27.85–$43.70$32.70--
$200.00Aug 21$0.00$2.70$1.35$1.30 07/22$0.57–$2.30$1.30--
$200.00Sep 18$0.00$2.90$1.45$1.05 07/24$1.35–$3.45$1.05--
$200.00Nov 20$2.15$3.90$3.03$7.00 07/20$2.10–$7.65$3.03--
$200.00Feb 19$5.40$7.90$6.65$10.20 07/17$3.93–$10.60$6.65--
$140.00Aug 21$31.20$34.00$32.60$27.00 07/06$24.25–$43.40$31.20--
$140.00Nov 20$34.40$36.70$35.55$34.30 07/09$28.40–$45.80$34.40--
$135.00Nov 20$38.50$41.50$40.00$37.00 07/02$32.40–$50.45$38.50--
$210.00Aug 21$0.00$2.25$1.13$0.75 07/17$0.48–$1.40$0.75--
$210.00Nov 20$0.65$3.70$2.18$1.75 06/16$1.60–$4.90$1.75--
$210.00Feb 19$2.90$5.80$4.35$7.50 07/20$2.45–$7.65$4.35--
$130.00Nov 20$43.00$46.00$44.50$39.04 06/08$36.30–$54.80$43.00--
$220.00Aug 21$0.00$2.15$1.08$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.00$2.80$1.40$0.60 06/30$0.90–$2.63$0.60--
$220.00Feb 19$1.25$4.30$2.78$1.75 06/26$1.73–$5.05$1.75--
$230.00Feb 19$0.50$3.50$2.00$2.90 07/17$1.50–$3.03$2.00--
$240.00Feb 19$0.00$3.00$1.50$1.70 07/17$1.27–$1.93$1.50--
$250.00Feb 19$0.10$1.80$0.95$1.00 07/17$0.95–$1.45$0.95--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.20$7.00$5.60$3.94 07/23$2.78–$11.75$4.20--
$170.00Nov 20$8.70$11.90$10.30$7.29 07/20$6.45–$15.45$8.70--
$175.00Aug 21$6.80$9.90$8.35$6.10 07/22$4.85–$15.20$6.80--
$175.00Nov 20$11.20$14.30$12.75$9.77 07/16$8.90–$18.45$11.20--
$175.00Feb 19$14.50$17.50$16.00$11.10 07/23$11.85–$20.95$14.50--
$165.00Aug 21$2.20$5.00$3.60$2.62 07/23$1.55–$9.00$2.62604
$165.00Nov 20$6.70$9.70$8.20$10.38 07/06$5.65–$12.75$8.20--
$180.00Aug 21$10.40$13.00$11.70$8.57 07/23$6.50–$19.45$10.40--
$180.00Sep 18$11.30$14.20$12.75$9.60 07/23$8.10–$12.75$11.30--
$180.00Nov 20$14.00$17.20$15.60$12.60 07/20$11.05–$21.85$14.00--
$160.00Aug 21$0.80$3.30$2.05$1.65 07/22$1.13–$6.70$1.65--
$160.00Sep 18$2.10$4.70$3.40$2.70 07/22$2.03–$3.40$2.70--
$160.00Nov 20$4.80$7.80$6.30$4.64 07/20$4.15–$10.45$4.80--
$185.00Aug 21$13.30$16.50$14.90$10.10 07/21$9.15–$23.50$13.30--
$185.00Sep 18$14.80$17.30$16.05$11.40 07/20$10.45–$16.05$14.80--
$185.00Feb 19$20.10$23.40$21.75$17.70 07/20$16.60–$27.65$20.10--
$155.00Aug 21$0.15$3.50$1.83$0.92 07/22$0.95–$4.65$0.92--
$155.00Sep 18$1.65$3.80$2.72$1.65 07/21$1.43–$2.72$1.65--
$150.00Aug 21$0.40$1.55$0.98$1.74 07/13$0.63–$3.23$0.98--
$150.00Sep 18$1.10$2.00$1.55$1.35 07/17$1.00–$1.65$1.35--
$150.00Nov 20$2.80$5.20$4.00$3.17 07/23$2.38–$6.85$3.17--
$145.00Aug 21$0.00$2.70$1.35$0.60 07/16$0.38–$1.85$0.60--
$145.00Nov 20$2.30$3.80$3.05$2.05 07/17$2.00–$5.35$2.30--
$145.00Feb 19$3.50$6.30$4.90$4.20 07/14$3.18–$7.65$4.20--
$140.00Aug 21$0.00$1.20$0.60$0.46 07/09$0.60–$1.70$0.46--
$140.00Sep 18$0.20$2.60$1.40$0.39 07/17$0.63–$1.40$0.39--
$140.00Nov 20$0.65$3.60$2.13$3.13 07/09$1.73–$4.22$2.13--
$135.00Aug 21$0.00$2.40$1.20$1.40 06/09$0.48–$1.95$1.20--
$135.00Nov 20$0.15$3.30$1.73$1.25 07/17$1.30–$3.25$1.25--
$135.00Feb 19$1.60$4.30$2.95$2.05 07/16$2.35–$5.10$2.05--
$130.00Aug 21$0.00$2.35$1.18$1.00 06/15$0.57–$1.53$1.00--
$130.00Nov 20$0.00$3.20$1.60$1.60 07/09$1.35–$2.75$1.60--
$125.00Aug 21$0.00$2.25$1.13$0.50 06/23$0.48–$1.42$0.50--
$120.00Aug 21$0.00$2.20$1.10$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.00$2.80$1.40$2.21 06/12$1.08–$2.10$1.40--
$115.00Aug 21$0.00$2.20$1.10$0.50 06/22$0.38–$1.30$0.50--
$115.00Feb 19$0.00$2.95$1.48$2.00 06/30$1.30–$2.42$1.48--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.00$2.75$1.38$1.55 06/30$1.38–$2.05$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 17
Put/Call Ratio 0.33
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 223
Total Puts --
Put/Call Ratio --
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 2,162
Total Puts 797
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All