Tour v396
EXPD
EXPEDITORS INTL WASH A
$175.30 -0.50%
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:21am)
January 2026
|
▶ (7/27 18:30)
◀ 7/24 02:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 223
Calls: 223 (100%)
Puts: -- (0%)
Prior (07/23) 89
Calls: 48 (54%)
Puts: 41 (46%)
Current vs Prior +150.56%
Calls: +364.58% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,833
Calls: 2,034 (72%)
Puts: 799 (28%)
Prior 7-Day Average 404
Calls: 290 (72%)
Puts: 114 (28%)
Current vs Prior 7-Day Avg -44.90%
Calls: -23.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $70.7K
Calls: $70.7K (100%)
Puts: -- (0%)
Prior (07/23) $145.5K
Calls: $124.9K (86%)
Puts: $20.6K (14%)
Current vs Prior -51.44%
Calls: -43.43%
Puts: -100.00%
Prior 7-Day Total $2.46M
Calls: $2.01M (82%)
Puts: $453.3K (18%)
Prior 7-Day Average $351.4K
Calls: $286.7K (82%)
Puts: $64.8K (18%)
Current vs Prior 7-Day Avg -79.89%
Calls: -75.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.85
Current vs Prior -100.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/23) 2,108
Calls: 1,173 (56%)
Puts: 935 (44%)
Current vs Prior -98.48%
Prior 7-Day Total 9,179
Calls: 4,964 (54%)
Puts: 4,215 (46%)
Prior 7-Day Average 1,311
Calls: 709 (54%)
Puts: 602 (46%)
Current vs Prior 7-Day Avg -97.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 11.01%
Prior 8.97% | 11.04%
Current vs Prior -3.63% | -0.27%
Prior 7-Day Avg 7.86% | 10.94%
Current vs 7-Day Avg +9.92% | +0.66%
Prior 7-Day Eod 8.97% | 11.04%
Current vs 7-Day Eod -3.63% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70.7K) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.1019.20$17.6517.6%10.82--
$170.00Aug 218.9011.40$10.1524.6%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.1019.20$17.6517.6%10.82--
$170.00Aug 218.9011.40$10.1524.6%10.65--
$185.00Aug 212.003.60$2.8057.1%10.29--
$190.00Aug 210.602.40$1.50120.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.30$3.70$1.302.85$186.30
$170.00$185.00Aug 21$7.35$7.65$7.351.04$177.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$7.50$7.50$2.503.00$167.50
$170.00$185.00Aug 21$7.35$7.35$7.650.96$177.35
$185.00$190.00Aug 21$1.30$1.30$3.700.35$186.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$2.65$7.35
$185.00$190.001:2Aug 21-$0.20$4.80
$170.00$185.001:2Aug 21$4.55$10.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.000.295.5%1.14%6.67%1--
$190.00Aug 21$0.600.198.4%0.34%8.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 258 vol/day, 86 traded recently)

EXPD averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.60$7.60$6.60$12.76 07/17$2.90–$12.90$6.60--
$175.00Nov 20$11.70$15.00$13.35$8.66 05/26$7.35–$18.75$11.70--
$175.00Feb 19$15.40$19.50$17.45$19.50 07/15$10.55–$22.35$17.45--
$180.00Aug 21$3.40$5.30$4.35$9.60 07/17$1.90–$9.90$4.35--
$180.00Nov 20$8.90$12.60$10.75$16.35 07/17$5.65–$16.20$10.75--
$180.00Feb 19$12.80$17.00$14.90$11.20 07/06$8.70–$19.80$12.80--
$170.00Aug 21$8.90$11.40$10.15$12.19 07/14$4.30–$16.30$10.15--
$170.00Nov 20$14.60$17.70$16.15$13.62 07/09$9.20–$22.10$14.60--
$185.00Aug 21$2.00$3.60$2.80$7.20 07/17$1.20–$7.10$2.80--
$185.00Sep 18$3.30$6.00$4.65$8.60 07/17$4.65–$9.05$4.65--
$185.00Nov 20$7.30$10.40$8.85$10.00 07/14$4.35–$13.60$8.85--
$165.00Aug 21$12.70$14.80$13.75$19.30 07/17$6.00–$20.10$13.75--
$165.00Nov 20$17.60$20.70$19.15$24.70 07/16$11.55–$25.60$19.15--
$190.00Aug 21$0.60$2.40$1.50$4.25 07/17$0.83–$5.00$1.50--
$190.00Nov 20$5.50$8.60$7.05$9.56 07/16$3.30–$11.65$7.05--
$190.00Feb 19$9.30$13.00$11.15$8.57 07/09$5.95–$14.95$9.30--
$190.00Sep 18$1.55$4.50$3.03--$3.03–$3.03—$1.5532
$160.00Aug 21$16.10$19.20$17.65$22.30 07/16$8.50–$24.30$17.65--
$160.00Nov 20$21.10$24.40$22.75$28.30 07/16$14.10–$29.10$22.75--
$195.00Aug 21$0.00$2.20$1.10$2.55 07/17$0.68–$3.35$1.10--
$195.00Sep 18$1.00$3.30$2.15$5.00 07/17$2.15–$4.95$2.15--
$195.00Feb 19$7.50$10.80$9.15$7.60 07/10$4.70–$12.80$7.60--
$155.00Aug 21$20.00$23.80$21.90$27.80 07/16$11.55–$28.85$21.90--
$155.00Nov 20$24.80$28.20$26.50$32.10 07/16$16.85–$32.95$26.50--
$200.00Aug 21$0.00$2.70$1.35$1.94 07/17$0.57–$2.30$1.35--
$200.00Sep 18$0.05$2.65$1.35$3.36 07/17$1.35–$3.45$1.35--
$200.00Nov 20$2.70$5.70$4.20$5.15 07/13$2.00–$7.65$4.20--
$200.00Feb 19$6.00$9.50$7.75$10.20 07/17$3.78–$10.60$7.75--
$150.00Aug 21$25.30$28.40$26.85$23.60 07/10$15.05–$33.15$25.30--
$150.00Nov 20$28.80$32.40$30.60$31.12 07/13$20.25–$37.15$30.60--
$150.00Feb 19$31.30$35.40$33.35$27.00 07/07$23.55–$39.75$31.30--
$145.00Aug 21$30.00$33.20$31.60$23.90 07/06$19.10–$38.35$30.00--
$145.00Nov 20$33.50$36.60$35.05$31.70 07/10$23.65–$41.45$33.50--
$145.00Feb 19$35.10$39.20$37.15$30.60 07/06$26.65–$43.70$35.10--
$210.00Aug 21$0.00$1.15$0.57$0.75 07/17$0.45–$1.40$0.57--
$210.00Nov 20$1.15$3.60$2.38$1.75 06/16$1.60–$4.90$1.75--
$210.00Feb 19$3.20$7.20$5.20$6.06 07/13$2.30–$7.65$5.20--
$140.00Aug 21$34.30$38.00$36.15$27.00 07/06$23.35–$43.40$34.30--
$140.00Nov 20$37.80$40.90$39.35$34.30 07/09$27.30–$45.80$37.80--
$135.00Nov 20$41.50$45.40$43.45$37.00 07/02$31.30–$50.45$41.50--
$220.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.25$3.40$1.83$0.60 06/30$0.90–$2.63$0.60--
$220.00Feb 19$1.60$5.30$3.45$1.75 06/26$1.73–$5.05$1.75--
$130.00Nov 20$47.00$49.90$48.45$39.04 06/08$35.45–$54.80$47.00--
$125.00Nov 20$51.70$54.60$53.15$38.25 05/22$39.85–$60.00$51.70--
$230.00Feb 19$0.70$4.10$2.40$2.90 07/17$1.50–$3.03$2.40--
$240.00Feb 19$0.05$3.40$1.73$1.70 07/17$1.27–$1.93$1.70--
$250.00Feb 19$0.00$2.90$1.45$1.00 07/17$1.40–$1.45$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.10$6.70$5.90$6.40 07/14$4.85–$16.35$5.90--
$175.00Nov 20$9.30$12.40$10.85$9.77 07/16$8.90–$19.55$9.77--
$175.00Feb 19$12.40$15.70$14.05$11.80 07/17$11.85–$21.70$12.40--
$180.00Aug 21$7.60$9.50$8.55$7.00 07/16$6.50–$20.20$7.60--
$180.00Sep 18$8.70$11.60$10.15$8.53 07/16$8.10–$10.15$8.70--
$180.00Nov 20$11.80$14.90$13.35$24.36 05/26$11.05–$22.90$13.35--
$170.00Aug 21$2.80$4.60$3.70$3.11 07/17$2.78–$12.90$3.11--
$170.00Nov 20$7.50$10.10$8.80$12.70 07/06$6.45–$16.15$8.80--
$185.00Aug 21$11.10$14.00$12.55$9.50 07/16$9.15–$24.85$11.10--
$185.00Sep 18$11.90$15.00$13.45$10.80 07/17$10.45–$13.45$11.90--
$165.00Aug 21$1.60$3.10$2.35$2.40 07/16$1.55–$9.50$2.35--
$165.00Nov 20$5.40$8.20$6.80$10.38 07/06$5.65–$13.45$6.80--
$160.00Aug 21$0.50$3.30$1.90$6.10 06/30$1.13–$7.20$1.90--
$160.00Nov 20$3.50$6.60$5.05$10.00 06/11$4.15–$10.85$5.05--
$155.00Aug 21$0.20$3.20$1.70$1.51 07/17$0.95–$4.90$1.51--
$155.00Sep 18$0.15$3.10$1.63$1.80 07/17$1.43–$1.90$1.63--
$150.00Aug 21$0.00$1.70$0.85$1.74 07/13$0.63–$3.58$0.85--
$150.00Sep 18$0.00$2.70$1.35$1.35 07/17$1.00–$1.65$1.35--
$150.00Nov 20$1.70$4.10$2.90$2.65 07/17$2.38–$7.00$2.65--
$145.00Aug 21$0.00$2.75$1.38$0.60 07/16$0.38–$2.53$0.60--
$145.00Nov 20$1.45$3.90$2.68$2.05 07/17$2.00–$5.50$2.05--
$145.00Feb 19$2.10$5.90$4.00$4.20 07/14$3.18–$7.90$4.00--
$140.00Aug 21$0.00$1.40$0.70$0.46 07/09$0.60–$2.15$0.46--
$140.00Sep 18$0.20$1.50$0.85$0.39 07/17$0.63–$1.40$0.39--
$140.00Nov 20$0.45$3.60$2.03$3.13 07/09$1.73–$4.30$2.03--
$135.00Aug 21$0.00$1.95$0.98$1.40 06/09$0.48–$1.98$0.98--
$135.00Nov 20$0.05$3.40$1.73$1.25 07/17$1.30–$3.33$1.25--
$135.00Feb 19$0.95$4.70$2.83$2.05 07/16$2.35–$5.10$2.05--
$130.00Aug 21$0.00$1.15$0.57$1.00 06/15$0.57–$1.58$0.57--
$130.00Nov 20$0.25$3.20$1.73$1.60 07/09$1.35–$2.75$1.60--
$125.00Aug 21$0.00$0.95$0.48$0.50 06/23$0.48–$1.48$0.48--
$120.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.48–$1.35$0.48--
$120.00Nov 20$0.00$2.85$1.43$2.21 06/12$1.08–$2.20$1.43--
$115.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.38–$1.30$0.48--
$115.00Feb 19$0.00$3.00$1.50$2.00 06/30$1.30–$2.42$1.50--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/18$0.38–$1.25$0.35--
$110.00Feb 19$0.00$2.80$1.40$1.55 06/30$1.40–$2.08$1.40--
$90.00Nov 20$0.00$1.35$0.68$0.50 05/21$0.53–$1.30$0.50--
$85.00Nov 20$0.00$1.15$0.57$0.40 05/21$0.48–$1.27$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts --
Put/Call Ratio --
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 41
Put/Call Ratio 0.85
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 2,034
Total Puts 799
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All