Tour v394
EXPD
EXPEDITORS INTL WASH A
$176.18 -0.72%
(7/22 19:19) ◀
|
Thursday, July 23, 2026 (6:31pm)
January 2026
|
▶ (7/24 02:21)
◀ 7/23 18:31 ▶

Option Volume

Detail
ℹ
Current (07/23) 89
Calls: 48 (54%)
Puts: 41 (46%)
Prior (07/22) 239
Calls: 202 (85%)
Puts: 37 (15%)
Current vs Prior -62.76%
Calls: -76.24% (Calls)
Puts: +10.81% (Puts)
Prior 7-Day Total 2,822
Calls: 2,015 (71%)
Puts: 807 (29%)
Prior 7-Day Average 403
Calls: 287 (71%)
Puts: 115 (29%)
Current vs Prior 7-Day Avg -77.92%
Calls: -83.33%
Puts: -64.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $145.5K
Calls: $124.9K (86%)
Puts: $20.6K (14%)
Prior (07/22) $56.9K
Calls: $43.1K (76%)
Puts: $13.7K (24%)
Current vs Prior +155.95%
Calls: +189.56%
Puts: +50.18%
Prior 7-Day Total $2.36M
Calls: $1.91M (81%)
Puts: $456.0K (19%)
Prior 7-Day Average $337.3K
Calls: $272.2K (81%)
Puts: $65.1K (19%)
Current vs Prior 7-Day Avg -56.86%
Calls: -54.10%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.85
Prior (07/22) 0.18
Current vs Prior +366.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +17.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 2,108
Calls: 1,173 (56%)
Puts: 935 (44%)
Prior (07/22) 1,324
Calls: 257 (19%)
Puts: 1,067 (81%)
Current vs Prior +59.21%
Prior 7-Day Total 7,293
Calls: 4,008 (55%)
Puts: 3,285 (45%)
Prior 7-Day Average 1,041
Calls: 572 (55%)
Puts: 469 (45%)
Current vs Prior 7-Day Avg +102.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 11.04%
Prior 9.13% | 11.30%
Current vs Prior -1.77% | -2.29%
Prior 7-Day Avg 7.14% | 10.75%
Current vs 7-Day Avg +25.52% | +2.65%
Prior 7-Day Eod 9.13% | 11.30%
Current vs 7-Day Eod -1.77% | -2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($124.9K) vs puts ($20.6K). Massive premium surge with dollar volume up 156% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 366% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.3029.20$27.2514.3%100.93125
$145.00Aug 2130.4034.10$32.2511.5%180.91116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.209.50$8.3527.5%50.57140

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2130.4034.10$32.2511.5%180.91116
$150.00Aug 2125.3029.20$27.2514.3%100.93125
$180.00Aug 213.506.20$4.8555.7%10.43575
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.253.40$1.83172.1%120.21592
$170.00Aug 212.155.00$3.5879.6%120.33200
$180.00Aug 217.209.50$8.3527.5%50.57140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.48)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.75$3.25$1.751.86$168.25
$180.00$170.00Aug 21$4.77$5.23$4.771.10$175.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.95, avg 1.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$180.00Aug 21$22.40$22.40$7.602.95$172.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$4.77$4.77$5.230.91$175.23
$170.00$165.00Aug 21$1.75$1.75$3.250.54$168.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.49% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.85$8.35$13.20$166.80$193.207.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.79% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$4.85$1.83$6.68$158.32$186.68
$180.00$170.00Aug 21$4.85$3.58$8.43$161.57$188.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$180.001:2Aug 21$17.55$12.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.08$4.92
$180.00$170.001:2Aug 21$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.500.432.2%1.99%4.15%1575

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 258 vol/day, 86 traded recently)

EXPD averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $23.90 on 07/06 (now $30.40/$34.10) — try a limit near $30.40. Also watch the $150.00 08-21 call last traded $23.60 on 07/10 (now $25.30/$29.20) — try a limit near $25.30; the $175.00 11-20 call last traded $8.66 on 05/26 (now $12.90/$16.00) — try a limit near $12.90. Most tradeable put: the $180.00 08-21 put last traded $7.00 on 07/16 (now $7.20/$9.50) — try a limit near $7.20.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.30$8.60$7.45$12.76 07/17$2.90–$12.90$7.45--
$175.00Nov 20$12.90$16.00$14.45$8.66 05/26$7.30–$18.75$12.904
$175.00Feb 19$16.50$20.00$18.25$19.50 07/15$10.35–$22.35$18.25--
$180.00Aug 21$3.50$6.20$4.85$9.60 07/17$1.90–$9.90$4.85575
$180.00Nov 20$10.00$13.50$11.75$16.35 07/17$5.65–$16.20$11.75158
$180.00Feb 19$13.60$17.50$15.55$11.20 07/06$8.70–$19.80$13.60--
$180.00Sep 18$5.60$8.70$7.15--$7.15–$8.25$5.6012
$170.00Aug 21$9.60$12.90$11.25$12.19 07/14$4.30–$16.30$11.25--
$170.00Nov 20$15.10$19.00$17.05$13.62 07/09$9.15–$22.10$15.10--
$185.00Aug 21$1.55$4.20$2.88$7.20 07/17$1.20–$7.10$2.88--
$185.00Sep 18$3.60$7.20$5.40$8.60 07/17$5.40–$9.05$5.40--
$185.00Nov 20$7.90$11.40$9.65$10.00 07/14$4.30–$13.60$9.65--
$185.00Feb 19$11.90$15.40$13.65--$13.65–$13.65—$11.903
$165.00Aug 21$13.20$15.80$14.50$19.30 07/17$6.00–$20.10$14.50--
$165.00Nov 20$18.40$22.50$20.45$24.70 07/16$11.55–$25.60$20.45--
$190.00Aug 21$0.65$3.20$1.93$4.25 07/17$0.83–$5.00$1.93--
$190.00Nov 20$5.70$9.40$7.55$9.56 07/16$3.28–$11.65$7.55--
$190.00Feb 19$9.50$13.40$11.45$8.57 07/09$5.80–$14.95$9.50--
$160.00Aug 21$16.40$20.30$18.35$22.30 07/16$8.50–$24.30$18.35--
$160.00Nov 20$21.90$26.00$23.95$28.30 07/16$14.10–$29.10$23.95--
$195.00Aug 21$0.15$2.65$1.40$2.55 07/17$0.68–$3.35$1.40--
$195.00Sep 18$1.40$4.60$3.00$5.00 07/17$2.78–$4.95$3.00--
$195.00Feb 19$8.20$11.10$9.65$7.60 07/10$4.55–$12.80$8.20180
$155.00Aug 21$21.50$24.70$23.10$27.80 07/16$11.55–$28.85$23.10--
$155.00Nov 20$25.90$29.50$27.70$32.10 07/16$16.85–$32.95$27.70--
$200.00Aug 21$0.00$2.80$1.40$1.94 07/17$0.57–$2.30$1.40--
$200.00Sep 18$0.35$2.65$1.50$3.36 07/17$1.50–$3.45$1.50--
$200.00Nov 20$2.75$6.40$4.58$5.15 07/13$1.93–$7.65$4.58--
$200.00Feb 19$6.30$9.90$8.10$10.20 07/17$3.63–$10.60$8.10--
$150.00Aug 21$25.30$29.20$27.25$23.60 07/10$15.05–$33.15$25.30125
$150.00Nov 20$29.90$33.50$31.70$31.12 07/13$20.25–$37.15$31.12--
$150.00Feb 19$32.40$36.20$34.30$27.00 07/07$23.35–$39.75$32.40--
$145.00Aug 21$30.40$34.10$32.25$23.90 07/06$19.10–$38.35$30.40116
$145.00Nov 20$34.10$37.80$35.95$31.70 07/10$23.65–$41.45$34.10--
$145.00Feb 19$36.10$40.10$38.10$30.60 07/06$26.65–$43.70$36.10--
$210.00Aug 21$0.00$2.45$1.23$0.75 07/17$0.45–$1.40$0.75--
$210.00Nov 20$0.95$4.50$2.73$1.75 06/16$1.53–$4.90$1.75--
$210.00Feb 19$3.30$7.30$5.30$6.06 07/13$2.30–$7.65$5.30--
$140.00Aug 21$35.10$38.80$36.95$27.00 07/06$23.35–$43.40$35.10--
$140.00Nov 20$38.40$42.00$40.20$34.30 07/09$27.30–$45.80$38.40--
$135.00Nov 20$42.70$46.60$44.65$37.00 07/02$31.30–$50.45$42.70--
$220.00Aug 21$0.00$2.25$1.13$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.05$3.40$1.73$0.60 06/30$0.90–$2.63$0.60--
$220.00Feb 19$1.40$5.50$3.45$1.75 06/26$1.58–$5.05$1.75--
$130.00Nov 20$47.20$51.20$49.20$39.04 06/08$35.45–$54.80$47.20--
$125.00Nov 20$51.90$55.70$53.80$38.25 05/22$39.85–$60.00$51.90--
$230.00Feb 19$0.45$4.40$2.43$2.90 07/17$1.27–$3.03$2.43--
$240.00Feb 19$0.00$3.30$1.65$1.70 07/17$1.27–$1.93$1.65--
$250.00Feb 19$0.00$2.80$1.40$1.00 07/17$1.40–$1.45$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.00$7.00$5.50$6.40 07/14$4.85–$16.35$5.50--
$175.00Nov 20$9.00$12.50$10.75$9.77 07/16$8.90–$19.55$9.77--
$175.00Feb 19$11.40$15.70$13.55$11.80 07/17$11.85–$21.70$11.801
$180.00Aug 21$7.20$9.50$8.35$7.00 07/16$6.50–$20.20$7.20140
$180.00Sep 18$7.80$12.10$9.95$8.53 07/16$8.10–$9.95$8.53--
$180.00Nov 20$10.90$15.00$12.95$24.36 05/26$11.05–$22.90$12.95--
$170.00Aug 21$2.15$5.00$3.58$3.11 07/17$2.78–$12.90$3.11200
$170.00Nov 20$6.40$10.70$8.55$12.70 07/06$6.45–$16.15$8.55--
$185.00Aug 21$9.60$13.50$11.55$9.50 07/16$9.15–$24.85$9.60--
$185.00Sep 18$11.20$14.60$12.90$10.80 07/17$10.45–$12.90$11.20--
$165.00Aug 21$0.25$3.40$1.83$2.40 07/16$1.55–$9.50$1.83592
$165.00Nov 20$4.80$9.00$6.90$10.38 07/06$5.65–$13.45$6.90--
$160.00Aug 21$0.10$2.30$1.20$6.10 06/30$1.13–$7.20$1.20--
$160.00Nov 20$3.30$7.30$5.30$10.00 06/11$4.15–$10.85$5.30--
$155.00Aug 21$0.05$1.90$0.98$1.51 07/17$0.95–$4.90$0.98--
$155.00Sep 18$0.20$3.60$1.90$1.80 07/17$1.43–$1.90$1.80--
$150.00Aug 21$0.00$1.50$0.75$1.74 07/13$0.63–$3.58$0.75--
$150.00Sep 18$0.00$3.10$1.55$1.35 07/17$1.00–$1.65$1.35--
$150.00Nov 20$1.80$4.40$3.10$2.65 07/17$2.38–$7.00$2.652
$145.00Aug 21$0.00$2.40$1.20$0.60 07/16$0.38–$2.53$0.60--
$145.00Nov 20$0.70$4.30$2.50$2.05 07/17$2.00–$5.50$2.05--
$145.00Feb 19$2.00$5.90$3.95$4.20 07/14$3.18–$7.90$3.95--
$140.00Aug 21$0.00$2.30$1.15$0.46 07/09$0.60–$2.15$0.46--
$140.00Sep 18$0.20$2.60$1.40$0.39 07/17$0.63–$1.40$0.39--
$140.00Nov 20$0.45$4.00$2.23$3.13 07/09$1.73–$4.30$2.23--
$135.00Aug 21$0.00$2.15$1.08$1.40 06/09$0.48–$1.98$1.08--
$135.00Nov 20$0.10$3.50$1.80$1.25 07/17$1.30–$3.33$1.25--
$135.00Feb 19$0.55$4.50$2.53$2.05 07/16$2.35–$5.10$2.05--
$130.00Aug 21$0.00$2.20$1.10$1.00 06/15$0.57–$1.73$1.00--
$130.00Nov 20$0.00$2.70$1.35$1.60 07/09$1.35–$2.75$1.35--
$125.00Aug 21$0.00$2.20$1.10$0.50 06/23$0.48–$1.48$0.50--
$120.00Aug 21$0.00$1.95$0.98$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.00$2.65$1.33$2.21 06/12$1.08–$2.20$1.33--
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.30$0.50--
$115.00Feb 19$0.00$3.00$1.50$2.00 06/30$1.30–$2.42$1.50--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.25$0.35--
$110.00Feb 19$0.00$2.80$1.40$1.55 06/30$1.40–$2.08$1.40--
$90.00Nov 20$0.00$2.15$1.08$0.50 05/21$0.53–$1.30$0.50--
$85.00Nov 20$0.00$2.15$1.08$0.40 05/21$0.48–$1.27$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 41
Put/Call Ratio 0.85
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 37
Put/Call Ratio 0.18
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 2,015
Total Puts 807
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All