Tour v388
EXPD
EXPEDITORS INTL WASH A
$177.45 -0.63%
$181.42 (+2.24%)🌙
as of 07/22 07:19 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:19pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 239
Calls: 202 (85%)
Puts: 37 (15%)
Prior (07/21) 255
Calls: 112 (44%)
Puts: 143 (56%)
Current vs Prior -6.27%
Calls: +80.36% (Calls)
Puts: -74.13% (Puts)
Prior 7-Day Total 2,927
Calls: 2,020 (69%)
Puts: 907 (31%)
Prior 7-Day Average 418
Calls: 288 (69%)
Puts: 129 (31%)
Current vs Prior 7-Day Avg -42.84%
Calls: -30.00%
Puts: -71.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $56.9K
Calls: $43.1K (76%)
Puts: $13.7K (24%)
Prior (07/21) $116.5K
Calls: $54.7K (47%)
Puts: $61.8K (53%)
Current vs Prior -51.21%
Calls: -21.11%
Puts: -77.83%
Prior 7-Day Total $2.53M
Calls: $1.99M (79%)
Puts: $536.6K (21%)
Prior 7-Day Average $360.8K
Calls: $284.1K (79%)
Puts: $76.7K (21%)
Current vs Prior 7-Day Avg -84.24%
Calls: -84.81%
Puts: -82.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 1.28
Current vs Prior -85.65%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -76.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,324
Calls: 257 (19%)
Puts: 1,067 (81%)
Prior (07/21) 1,932
Calls: 777 (40%)
Puts: 1,155 (60%)
Current vs Prior -31.47%
Prior 7-Day Total 7,630
Calls: 5,329 (70%)
Puts: 2,301 (30%)
Prior 7-Day Average 1,090
Calls: 761 (70%)
Puts: 328 (30%)
Current vs Prior 7-Day Avg +21.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 11.30%
Prior 9.32% | 11.23%
Current vs Prior -2.08% | +0.64%
Prior 7-Day Avg 6.46% | 10.59%
Current vs 7-Day Avg +41.33% | +6.74%
Prior 7-Day Eod 9.32% | 11.23%
Current vs 7-Day Eod -2.08% | +0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($43.1K) vs puts ($13.7K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (202 calls vs 37 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.909.00$8.4513.0%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 187, top 158)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.551.80$1.18105.9%1580.1511
$175.00Aug 217.909.00$8.4513.0%20.59--
$200.00Aug 210.003.10$1.55200.0%10.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.102.65$1.38184.8%120.14160
$165.00Aug 211.002.60$1.8088.9%100.19592
$155.00Aug 210.101.85$0.98178.6%30.10--
$175.00Aug 214.205.90$5.0533.7%10.41206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 6.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$195.00Aug 21$7.27$12.73$7.271.75$182.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.40$4.60$0.4011.50$159.60
$165.00$160.00Aug 21$0.42$4.58$0.4210.90$164.58
$175.00$165.00Aug 21$3.25$6.75$3.252.08$171.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$195.00Aug 21$7.27$7.27$12.730.57$182.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$3.25$3.25$6.750.48$171.75
$160.00$155.00Aug 21$0.40$0.40$4.600.09$159.60
$165.00$160.00Aug 21$0.42$0.42$4.580.09$164.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.61% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$8.45$5.05$13.50$161.50$188.507.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.22% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$1.18$0.98$2.16$152.84$197.16
$200.00$155.00Aug 21$1.55$0.98$2.53$152.47$202.53
$195.00$160.00Aug 21$1.18$1.38$2.56$157.44$197.56
$200.00$160.00Aug 21$1.55$1.38$2.93$157.07$202.93
$195.00$165.00Aug 21$1.18$1.80$2.98$162.02$197.98
$200.00$165.00Aug 21$1.55$1.80$3.35$161.65$203.35
$195.00$175.00Aug 21$1.18$5.05$6.23$168.77$201.23
$200.00$175.00Aug 21$1.55$5.05$6.60$168.40$206.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.62, avg credit $7.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/195Aug 21$7.67$12.330.62$152.33$182.67
160/165175/195Aug 21$7.69$12.310.62$157.31$182.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.58, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.92$3.08
$175.00$195.001:2Aug 21$6.09$13.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.58$4.42
$165.00$160.001:2Aug 21-$0.96$4.04
$175.00$165.001:2Aug 21$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$0.550.159.9%0.31%10.20%15811

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 258 vol/day, 86 traded recently)

EXPD averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 09-18 call last traded $5.00 on 07/17 (now $1.55/$4.00) — try a limit near $2.78. Also watch the $195.00 08-21 call last traded $2.55 on 07/17 (now $0.55/$1.80) — try a limit near $1.18. Most tradeable put: the $180.00 09-18 put last traded $8.53 on 07/16 (now $7.70/$10.80) — try a limit near $8.53.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$7.90$9.00$8.45$12.76 07/17$2.80–$12.90$8.45--
$175.00Nov 20$13.10$16.60$14.85$8.66 05/26$7.00–$18.75$13.10--
$175.00Feb 19$17.10$20.70$18.90$19.50 07/15$10.05–$22.35$18.90--
$180.00Aug 21$4.70$6.40$5.55$9.60 07/17$1.80–$9.90$5.55--
$180.00Nov 20$10.40$13.90$12.15$16.35 07/17$5.45–$16.20$12.15--
$180.00Feb 19$14.50$18.00$16.25$11.20 07/06$8.35–$19.80$14.50--
$180.00Sep 18$6.80$9.70$8.25--$8.25–$8.25—$6.802
$170.00Aug 21$10.90$13.40$12.15$12.19 07/14$4.00–$16.30$12.15--
$170.00Nov 20$16.40$19.40$17.90$13.62 07/09$8.90–$22.10$16.40--
$185.00Aug 21$3.00$4.40$3.70$7.20 07/17$1.20–$7.10$3.70--
$185.00Sep 18$4.80$7.50$6.15$8.60 07/17$6.10–$9.05$6.15--
$185.00Nov 20$8.20$11.50$9.85$10.00 07/14$4.10–$13.60$9.85--
$165.00Aug 21$13.80$17.50$15.65$19.30 07/17$5.80–$20.10$15.65--
$165.00Nov 20$19.60$22.70$21.15$24.70 07/16$11.00–$25.60$21.15--
$190.00Aug 21$1.35$2.85$2.10$4.25 07/17$0.83–$5.00$2.10--
$190.00Nov 20$6.20$9.90$8.05$9.56 07/16$3.15–$11.65$8.05--
$190.00Feb 19$10.10$13.60$11.85$8.57 07/09$5.65–$14.95$10.10--
$190.00Sep 18$2.85$5.70$4.28--$4.28–$4.55$2.8523
$160.00Aug 21$18.30$21.50$19.90$22.30 07/16$8.10–$24.30$19.90--
$160.00Nov 20$23.30$26.80$25.05$28.30 07/16$13.75–$29.10$25.05--
$195.00Aug 21$0.55$1.80$1.18$2.55 07/17$0.68–$3.35$1.1811
$195.00Sep 18$1.55$4.00$2.78$5.00 07/17$2.78–$4.95$2.78197
$195.00Feb 19$8.30$11.70$10.00$7.60 07/10$4.45–$12.80$8.30--
$195.00Nov 20$4.50$7.80$6.15--$6.15–$6.15—$4.5024
$155.00Aug 21$22.40$26.00$24.20$27.80 07/16$11.05–$28.85$24.20--
$155.00Nov 20$27.20$30.50$28.85$32.10 07/16$16.45–$32.95$28.85--
$200.00Aug 21$0.00$3.10$1.55$1.94 07/17$0.57–$2.30$1.55--
$200.00Sep 18$0.95$2.75$1.85$3.36 07/17$1.85–$3.45$1.85--
$200.00Nov 20$3.10$6.40$4.75$5.15 07/13$1.93–$7.65$4.75--
$200.00Feb 19$6.70$10.10$8.40$10.20 07/17$3.58–$10.60$8.40--
$150.00Aug 21$27.60$30.50$29.05$23.60 07/10$14.50–$33.15$27.60--
$150.00Nov 20$31.30$34.80$33.05$31.12 07/13$19.55–$37.15$31.30--
$150.00Feb 19$33.30$37.00$35.15$27.00 07/07$22.55–$39.75$33.30--
$145.00Aug 21$32.40$35.20$33.80$23.90 07/06$18.55–$38.35$32.40--
$145.00Nov 20$35.60$38.60$37.10$31.70 07/10$22.90–$41.45$35.60--
$145.00Feb 19$37.30$41.00$39.15$30.60 07/06$25.65–$43.70$37.30--
$210.00Aug 21$0.00$1.35$0.68$0.75 07/17$0.45–$1.40$0.68--
$210.00Nov 20$1.50$4.30$2.90$1.75 06/16$1.53–$4.90$1.75--
$210.00Feb 19$4.00$7.30$5.65$6.06 07/13$2.30–$7.65$5.65--
$140.00Aug 21$37.30$40.00$38.65$27.00 07/06$22.60–$43.40$37.30--
$140.00Nov 20$39.90$43.40$41.65$34.30 07/09$26.60–$45.80$39.90--
$135.00Nov 20$44.60$47.40$46.00$37.00 07/02$30.50–$50.45$44.60--
$220.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.10$3.40$1.75$0.60 06/30$0.90–$2.63$0.60--
$220.00Feb 19$2.20$5.70$3.95$1.75 06/26$1.58–$5.05$2.20--
$130.00Nov 20$48.70$52.30$50.50$39.04 06/08$34.55–$54.80$48.70--
$125.00Nov 20$53.90$56.90$55.40$38.25 05/22$39.15–$60.00$53.90--
$230.00Feb 19$0.60$4.30$2.45$2.90 07/17$1.27–$3.03$2.45--
$240.00Feb 19$0.00$3.40$1.70$1.70 07/17$1.27–$1.93$1.70--
$250.00Feb 19$0.00$2.80$1.40$1.00 07/17$1.40–$1.45$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.20$5.90$5.05$6.40 07/14$4.85–$16.70$5.05206
$175.00Nov 20$8.10$11.30$9.70$9.77 07/16$8.90–$19.75$9.70--
$175.00Feb 19$11.10$14.50$12.80$11.80 07/17$11.85–$22.00$11.80--
$180.00Aug 21$7.10$8.40$7.75$7.00 07/16$6.50–$21.00$7.10--
$180.00Sep 18$7.70$10.80$9.25$8.53 07/16$8.10–$9.30$8.53109
$180.00Nov 20$10.40$13.80$12.10$24.36 05/26$11.05–$23.20$12.10--
$170.00Aug 21$2.75$3.90$3.33$3.11 07/17$2.78–$13.45$3.11--
$170.00Nov 20$6.30$9.40$7.85$12.70 07/06$6.45–$16.60$7.85--
$185.00Aug 21$9.60$11.40$10.50$9.50 07/16$9.15–$25.45$9.60--
$185.00Sep 18$10.60$13.60$12.10$10.80 07/17$10.45–$12.15$10.80--
$165.00Aug 21$1.00$2.60$1.80$2.40 07/16$1.55–$10.00$1.80592
$165.00Nov 20$4.60$7.70$6.15$10.38 07/06$5.65–$13.70$6.15--
$160.00Aug 21$0.10$2.65$1.38$6.10 06/30$1.13–$7.25$1.38160
$160.00Nov 20$3.20$6.60$4.90$10.00 06/11$4.15–$11.00$4.90--
$155.00Aug 21$0.10$1.85$0.98$1.51 07/17$0.95–$5.25$0.98--
$155.00Sep 18$1.15$2.65$1.90$1.80 07/17$1.43–$1.90$1.80--
$150.00Aug 21$0.00$1.65$0.83$1.74 07/13$0.63–$3.70$0.83--
$150.00Sep 18$0.15$1.85$1.00$1.35 07/17$1.00–$1.65$1.00--
$150.00Nov 20$1.80$4.60$3.20$2.65 07/17$2.38–$7.00$2.65--
$145.00Aug 21$0.05$0.70$0.38$0.60 07/16$0.38–$2.63$0.38--
$145.00Nov 20$1.15$4.20$2.68$2.05 07/17$2.00–$5.50$2.05--
$145.00Feb 19$2.25$5.60$3.93$4.20 07/14$3.18–$7.90$3.93--
$140.00Aug 21$0.00$1.45$0.73$0.46 07/09$0.60–$2.15$0.46--
$140.00Sep 18$0.20$1.40$0.80$0.39 07/17$0.63–$1.38$0.39--
$140.00Nov 20$0.65$3.60$2.13$3.13 07/09$1.73–$4.30$2.13--
$135.00Aug 21$0.00$0.95$0.48$1.40 06/09$0.48–$1.98$0.48--
$135.00Nov 20$0.45$3.30$1.88$1.25 07/17$1.30–$3.33$1.25--
$135.00Feb 19$1.35$4.20$2.78$2.05 07/16$2.35–$5.10$2.05--
$130.00Aug 21$0.00$1.15$0.57$1.00 06/15$0.57–$1.83$0.57--
$130.00Nov 20$0.10$3.20$1.65$1.60 07/09$1.48–$2.75$1.60--
$125.00Aug 21$0.00$0.95$0.48$0.50 06/23$0.48–$1.48$0.48--
$120.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.48–$1.35$0.48--
$120.00Nov 20$0.00$2.80$1.40$2.21 06/12$1.08–$2.20$1.40--
$115.00Aug 21$0.00$0.75$0.38$0.50 06/22$0.38–$1.30$0.38--
$115.00Feb 19$0.00$3.10$1.55$2.00 06/30$1.30–$2.42$1.55--
$110.00Aug 21$0.00$0.75$0.38$0.35 06/18$0.38–$1.25$0.35--
$110.00Feb 19$0.00$2.95$1.48$1.55 06/30$1.40–$2.08$1.48--
$90.00Nov 20$0.00$1.15$0.57$0.50 05/21$0.53–$1.30$0.50--
$85.00Nov 20$0.00$2.20$1.10$0.40 05/21$0.48–$1.27$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 37
Put/Call Ratio 0.18
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 143
Put/Call Ratio 1.28
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 2,020
Total Puts 907
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All