Tour v381
EXPD
EXPEDITORS INTL WASH A
$178.58 +0.68%
$176.91 (-0.94%)🌙
as of 07/21 06:30 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:19)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 255
Calls: 112 (44%)
Puts: 143 (56%)
Prior (07/20) 157
Calls: 69 (44%)
Puts: 88 (56%)
Current vs Prior +62.42%
Calls: +62.32% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 3,115
Calls: 2,339 (75%)
Puts: 776 (25%)
Prior 7-Day Average 445
Calls: 334 (75%)
Puts: 110 (25%)
Current vs Prior 7-Day Avg -42.70%
Calls: -66.48%
Puts: +28.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $116.5K
Calls: $54.7K (47%)
Puts: $61.8K (53%)
Prior (07/20) $140.8K
Calls: $51.8K (37%)
Puts: $89.1K (63%)
Current vs Prior -17.26%
Calls: +5.65%
Puts: -30.58%
Prior 7-Day Total $3.01M
Calls: $2.53M (84%)
Puts: $477.5K (16%)
Prior 7-Day Average $429.8K
Calls: $361.6K (84%)
Puts: $68.2K (16%)
Current vs Prior 7-Day Avg -72.89%
Calls: -84.87%
Puts: -9.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.28
Prior (07/20) 1.28
Current vs Prior +0.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +106.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,932
Calls: 777 (40%)
Puts: 1,155 (60%)
Prior (07/20) 962
Calls: 761 (79%)
Puts: 201 (21%)
Current vs Prior +100.83%
Prior 7-Day Total 5,752
Calls: 4,586 (80%)
Puts: 1,166 (20%)
Prior 7-Day Average 821
Calls: 655 (80%)
Puts: 166 (20%)
Current vs Prior 7-Day Avg +135.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.32% | 11.23%
Prior 9.87% | 11.45%
Current vs Prior -5.50% | -1.90%
Prior 7-Day Avg 5.76% | 10.48%
Current vs 7-Day Avg +61.84% | +7.13%
Prior 7-Day Eod 9.87% | 11.45%
Current vs 7-Day Eod -5.50% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. Rising open interest (up 101%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.6011.20$10.4015.4%130.6266
$180.00Aug 216.508.20$7.3523.1%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 198, top 62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.505.20$4.3539.1%430.38--
$195.00Aug 211.452.35$1.9047.4%100.20--
$180.00Aug 215.807.20$6.5021.5%40.49573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.406.00$5.2030.8%620.40148
$165.00Aug 211.302.70$2.0070.0%480.20589
$185.00Aug 219.6011.20$10.4015.4%130.6266
$170.00Aug 213.204.00$3.6022.2%80.30192
$160.00Aug 210.901.90$1.4071.4%70.14160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$2.45$7.55$2.453.08$187.45
$180.00$185.00Aug 21$2.15$2.85$2.151.33$182.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.60$4.40$0.607.33$164.40
$170.00$165.00Aug 21$1.60$3.40$1.602.12$168.40
$175.00$170.00Aug 21$1.60$3.40$1.602.12$173.40
$180.00$175.00Aug 21$2.15$2.85$2.151.33$177.85
$185.00$180.00Aug 21$3.05$1.95$3.050.64$181.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.56, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.15$2.15$2.850.75$182.15
$185.00$195.00Aug 21$2.45$2.45$7.550.32$187.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.05$3.05$1.951.56$181.95
$180.00$175.00Aug 21$2.15$2.15$2.850.75$177.85
$170.00$165.00Aug 21$1.60$1.60$3.400.47$168.40
$175.00$170.00Aug 21$1.60$1.60$3.400.47$173.40
$165.00$160.00Aug 21$0.60$0.60$4.400.14$164.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.76% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$6.50$7.35$13.85$166.15$193.857.76%
$185.00Aug 21$4.35$10.40$14.75$170.25$199.758.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.85% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Aug 21$1.90$1.40$3.30$156.70$198.30
$195.00$165.00Aug 21$1.90$2.00$3.90$161.10$198.90
$195.00$170.00Aug 21$1.90$3.60$5.50$164.50$200.50
$185.00$160.00Aug 21$4.35$1.40$5.75$154.25$190.75
$185.00$165.00Aug 21$4.35$2.00$6.35$158.65$191.35
$195.00$175.00Aug 21$1.90$5.20$7.10$167.90$202.10
$180.00$160.00Aug 21$6.50$1.40$7.90$152.10$187.90
$185.00$170.00Aug 21$4.35$3.60$7.95$162.05$192.95
$180.00$165.00Aug 21$6.50$2.00$8.50$156.50$188.50
$185.00$175.00Aug 21$4.35$5.20$9.55$165.45$194.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$3.75$1.253.00$166.25$183.75
170/175180/185Aug 21$3.75$1.253.00$171.25$183.75
160/165180/185Aug 21$2.75$2.251.22$162.25$182.75
175/180185/195Aug 21$4.60$5.400.85$175.40$189.60
165/170185/195Aug 21$4.05$5.950.68$165.95$189.05
170/175185/195Aug 21$4.05$5.950.68$170.95$189.05
160/165185/195Aug 21$3.05$6.950.44$161.95$188.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$175.00$180.00$185.00Aug 21$0.90$4.104.56
$160.00$165.00$170.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.20$2.80
$185.00$195.001:2Aug 21$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.40$4.60
$165.00$160.001:2Aug 21-$0.80$4.20
$175.00$170.001:2Aug 21-$2.00$3.00
$180.00$175.001:2Aug 21-$3.05$1.95
$185.00$180.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.25%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.800.490.8%3.25%4.04%4573
$185.00Aug 21$3.500.383.6%1.96%5.55%43--
$195.00Aug 21$1.450.209.2%0.81%10.01%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 258 vol/day, 86 traded recently)

EXPD averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $9.60 on 07/17 (now $5.80/$7.20) — try a limit near $6.50. Also watch the $195.00 09-18 call last traded $5.00 on 07/17 (now $2.90/$4.20) — try a limit near $3.55. Most tradeable put: the $185.00 08-21 put last traded $9.50 on 07/16 (now $9.60/$11.20) — try a limit near $9.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.80$7.20$6.50$9.60 07/17$1.80–$9.90$6.50573
$180.00Nov 20$11.20$14.60$12.90$16.35 07/17$5.45–$16.20$12.90--
$180.00Feb 19$15.50$18.10$16.80$11.20 07/06$8.35–$19.80$15.50--
$175.00Aug 21$8.80$9.80$9.30$12.76 07/17$2.80–$12.90$9.30--
$175.00Nov 20$14.30$16.80$15.55$8.66 05/26$7.00–$18.75$14.30--
$175.00Feb 19$18.20$20.90$19.55$19.50 07/15$10.05–$22.35$19.50--
$185.00Aug 21$3.50$5.20$4.35$7.20 07/17$1.20–$7.10$4.35--
$185.00Sep 18$5.80$7.00$6.40$8.60 07/17$6.10–$9.05$6.40--
$185.00Nov 20$9.10$11.60$10.35$10.00 07/14$4.10–$13.60$10.00--
$170.00Aug 21$11.80$14.80$13.30$12.19 07/14$4.00–$16.30$12.19--
$170.00Nov 20$17.30$19.90$18.60$13.62 07/09$8.90–$22.10$17.30--
$190.00Aug 21$2.05$3.40$2.72$4.25 07/17$0.83–$5.00$2.72--
$190.00Nov 20$7.20$9.50$8.35$9.56 07/16$3.15–$11.65$8.35--
$190.00Feb 19$11.00$13.60$12.30$8.57 07/09$5.65–$14.95$11.00--
$190.00Sep 18$4.00$5.10$4.55--$4.55–$4.55—$4.004
$165.00Aug 21$15.90$18.10$17.00$19.30 07/17$5.80–$20.10$17.00--
$165.00Nov 20$20.40$23.40$21.90$24.70 07/16$11.00–$25.60$21.90--
$195.00Aug 21$1.45$2.35$1.90$2.55 07/17$0.68–$3.35$1.90--
$195.00Sep 18$2.90$4.20$3.55$5.00 07/17$3.10–$4.95$3.55200
$195.00Feb 19$9.00$12.10$10.55$7.60 07/10$4.45–$12.80$9.00--
$160.00Aug 21$20.00$22.20$21.10$22.30 07/16$8.10–$24.30$21.10--
$160.00Nov 20$24.50$26.80$25.65$28.30 07/16$13.75–$29.10$25.65--
$200.00Aug 21$0.05$2.50$1.27$1.94 07/17$0.57–$2.30$1.27--
$200.00Sep 18$1.55$2.30$1.92$3.36 07/17$1.92–$3.45$1.92--
$200.00Nov 20$3.80$6.30$5.05$5.15 07/13$1.93–$7.65$5.05--
$200.00Feb 19$6.80$9.70$8.25$10.20 07/17$3.58–$10.60$8.25--
$155.00Aug 21$24.40$26.40$25.40$27.80 07/16$11.05–$28.85$25.40--
$155.00Nov 20$28.40$30.70$29.55$32.10 07/16$16.45–$32.95$29.55--
$150.00Aug 21$28.70$31.40$30.05$23.60 07/10$14.50–$33.15$28.70--
$150.00Nov 20$32.50$34.90$33.70$31.12 07/13$19.55–$37.15$32.50--
$150.00Feb 19$34.90$37.50$36.20$27.00 07/07$22.55–$39.75$34.90--
$210.00Aug 21$0.00$2.80$1.40$0.75 07/17$0.45–$1.40$0.75--
$210.00Nov 20$2.05$4.00$3.03$1.75 06/16$1.53–$4.90$2.05--
$210.00Feb 19$4.90$7.10$6.00$6.06 07/13$2.30–$7.65$6.00--
$145.00Aug 21$33.30$36.10$34.70$23.90 07/06$18.55–$38.35$33.30--
$145.00Nov 20$36.80$39.00$37.90$31.70 07/10$22.90–$41.45$36.80--
$145.00Feb 19$39.00$41.40$40.20$30.60 07/06$25.65–$43.70$39.00--
$140.00Aug 21$38.40$40.80$39.60$27.00 07/06$22.60–$43.40$38.40--
$140.00Nov 20$41.10$43.70$42.40$34.30 07/09$26.60–$45.80$41.10--
$220.00Aug 21$0.00$2.40$1.20$0.25 07/01$0.48–$1.20$0.25--
$220.00Nov 20$0.20$3.60$1.90$0.60 06/30$0.90–$2.63$0.60--
$220.00Feb 19$2.75$5.20$3.98$1.75 06/26$1.58–$5.05$2.75--
$135.00Nov 20$45.50$48.10$46.80$37.00 07/02$30.50–$50.45$45.50--
$130.00Nov 20$50.20$53.20$51.70$39.04 06/08$34.55–$54.80$50.20--
$230.00Feb 19$0.85$3.70$2.28$2.90 07/17$1.27–$3.03$2.28--
$125.00Nov 20$55.00$57.70$56.35$38.25 05/22$39.15–$60.00$55.00--
$240.00Feb 19$0.05$3.30$1.67$1.70 07/17$1.27–$1.93$1.67--
$250.00Feb 19$0.00$2.90$1.45$1.00 07/17$1.40–$1.45$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$6.50$8.20$7.35$7.00 07/16$6.50–$21.00$7.00--
$180.00Sep 18$7.40$9.60$8.50$8.53 07/16$8.10–$9.30$8.50--
$180.00Nov 20$10.20$13.10$11.65$24.36 05/26$11.05–$23.20$11.65--
$175.00Aug 21$4.40$6.00$5.20$6.40 07/14$4.85–$16.70$5.20148
$175.00Nov 20$7.90$11.30$9.60$9.77 07/16$8.90–$19.75$9.60--
$175.00Feb 19$10.70$13.60$12.15$11.80 07/17$11.85–$22.00$11.80--
$185.00Aug 21$9.60$11.20$10.40$9.50 07/16$9.15–$25.45$9.6066
$185.00Sep 18$10.30$12.40$11.35$10.80 07/17$10.45–$12.15$10.80--
$170.00Aug 21$3.20$4.00$3.60$3.11 07/17$2.78–$13.45$3.20192
$170.00Nov 20$5.90$8.80$7.35$12.70 07/06$6.45–$16.60$7.35--
$165.00Aug 21$1.30$2.70$2.00$2.40 07/16$1.55–$10.00$2.00589
$165.00Nov 20$4.30$7.20$5.75$10.38 07/06$5.65–$13.70$5.75--
$160.00Aug 21$0.90$1.90$1.40$6.10 06/30$1.13–$7.25$1.40160
$160.00Nov 20$3.00$5.60$4.30$10.00 06/11$4.15–$11.00$4.30--
$155.00Aug 21$0.00$2.95$1.48$1.51 07/17$0.95–$5.25$1.48--
$155.00Sep 18$0.95$2.20$1.58$1.80 07/17$1.43–$1.80$1.58--
$150.00Aug 21$0.05$1.20$0.63$1.74 07/13$0.63–$3.70$0.63--
$150.00Sep 18$0.00$3.10$1.55$1.35 07/17$1.18–$1.65$1.35--
$150.00Nov 20$1.20$4.00$2.60$2.65 07/17$2.38–$7.00$2.60--
$145.00Aug 21$0.00$2.45$1.23$0.60 07/16$0.38–$2.63$0.60--
$145.00Nov 20$0.65$3.70$2.18$2.05 07/17$2.00–$5.50$2.05--
$145.00Feb 19$2.05$5.00$3.53$4.20 07/14$3.18–$7.90$3.53--
$140.00Aug 21$0.00$2.20$1.10$0.46 07/09$0.60–$2.15$0.46--
$140.00Sep 18$0.25$2.45$1.35$0.39 07/17$0.63–$1.38$0.39--
$140.00Nov 20$0.15$3.50$1.83$3.13 07/09$1.73–$4.30$1.83--
$135.00Aug 21$0.00$2.25$1.13$1.40 06/09$0.57–$1.98$1.13--
$135.00Nov 20$0.00$3.30$1.65$1.25 07/17$1.30–$3.33$1.25--
$135.00Feb 19$0.90$3.80$2.35$2.05 07/16$2.35–$5.10$2.05--
$130.00Aug 21$0.00$2.20$1.10$1.00 06/15$0.57–$1.83$1.00--
$130.00Nov 20$0.00$3.10$1.55$1.60 07/09$1.48–$2.75$1.55--
$125.00Aug 21$0.00$2.20$1.10$0.50 06/23$0.57–$1.48$0.50--
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.00$2.70$1.35$2.21 06/12$1.08–$2.20$1.35--
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.48–$1.30$0.50--
$115.00Feb 19$0.00$3.10$1.55$2.00 06/30$1.30–$2.42$1.55--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.48–$1.25$0.35--
$110.00Feb 19$0.00$2.90$1.45$1.55 06/30$1.40–$2.08$1.45--
$90.00Nov 20$0.00$2.25$1.13$0.50 05/21$0.53–$1.30$0.50--
$85.00Nov 20$0.00$2.20$1.10$0.40 05/21$0.48–$1.27$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 143
Put/Call Ratio 1.28
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 88
Put/Call Ratio 1.28
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 2,339
Total Puts 776
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All