Tour v366
EXPD
EXPEDITORS INTL WASH A
$177.37 -2.97%
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 157
Calls: 69 (44%)
Puts: 88 (56%)
Prior (07/17) 781
Calls: 749 (96%)
Puts: 32 (4%)
Current vs Prior -79.90%
Calls: -90.79% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 3,164
Calls: 2,358 (75%)
Puts: 806 (25%)
Prior 7-Day Average 452
Calls: 336 (75%)
Puts: 115 (25%)
Current vs Prior 7-Day Avg -65.27%
Calls: -79.52%
Puts: -23.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $140.8K
Calls: $51.8K (37%)
Puts: $89.1K (63%)
Prior (07/17) $697.2K
Calls: $686.3K (98%)
Puts: $11.0K (2%)
Current vs Prior -79.80%
Calls: -92.46%
Puts: +713.31%
Prior 7-Day Total $2.99M
Calls: $2.55M (85%)
Puts: $435.5K (15%)
Prior 7-Day Average $426.6K
Calls: $364.4K (85%)
Puts: $62.2K (15%)
Current vs Prior 7-Day Avg -66.99%
Calls: -85.80%
Puts: +43.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.28
Prior (07/17) 0.04
Current vs Prior +2885.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +103.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 962
Calls: 761 (79%)
Puts: 201 (21%)
Prior (07/17) 774
Calls: 768 (99%)
Puts: 6 (1%)
Current vs Prior +24.29%
Prior 7-Day Total 6,113
Calls: 4,887 (80%)
Puts: 1,226 (20%)
Prior 7-Day Average 873
Calls: 698 (80%)
Puts: 175 (20%)
Current vs Prior 7-Day Avg +10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 11.45%
Prior 10.50% | 12.20%
Current vs Prior -6.06% | -6.18%
Prior 7-Day Avg 5.10% | 10.37%
Current vs 7-Day Avg +93.58% | +10.42%
Prior 7-Day Eod 10.50% | 12.20%
Current vs 7-Day Eod -6.06% | -6.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Prior 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.21%
Calls: 13.59% | 11.61%
Puts: 21.18% | 22.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($89.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.9010.70$9.3030.1%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.309.10$8.2022.0%40.53135

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.407.30$6.3529.9%60.47573
$175.00Aug 217.9010.70$9.3030.1%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.205.40$4.3051.2%40.32--
$180.00Aug 217.309.10$8.2022.0%40.53135
$165.00Aug 211.254.20$2.73108.1%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.18, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.95$2.05$2.950.69$177.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.57$3.43$1.572.18$168.43
$180.00$170.00Aug 21$3.90$6.10$3.901.56$176.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.95$2.95$2.051.44$177.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$3.90$3.90$6.100.64$176.10
$170.00$165.00Aug 21$1.57$1.57$3.430.46$168.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.20% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$6.35$8.20$14.55$165.45$194.558.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.12% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$6.35$2.73$9.08$155.92$189.08
$180.00$170.00Aug 21$6.35$4.30$10.65$159.35$190.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 9.42, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.52$0.489.42$165.48$179.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$3.40$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.40$9.60
$170.00$165.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.400.471.5%3.04%4.53%6573

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 258 vol/day, 86 traded recently)

EXPD averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $9.60 on 07/17 (now $5.40/$7.30) — try a limit near $6.35. Also watch the $195.00 09-18 call last traded $5.00 on 07/17 (now $2.10/$4.10) — try a limit near $3.10. Most tradeable put: the $180.00 09-18 put last traded $8.53 on 07/16 (now $8.30/$10.30) — try a limit near $8.53.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$7.90$10.70$9.30$12.76 07/17$2.80–$12.90$9.30--
$175.00Nov 20$14.00$16.70$15.35$8.66 05/26$7.00–$18.75$14.00--
$175.00Feb 19$17.70$20.40$19.05$19.50 07/15$10.05–$22.35$19.05--
$180.00Aug 21$5.40$7.30$6.35$9.60 07/17$1.80–$9.90$6.35573
$180.00Nov 20$11.30$14.50$12.90$16.35 07/17$5.45–$16.20$12.90--
$180.00Feb 19$15.20$18.20$16.70$11.20 07/06$8.35–$19.80$15.20--
$170.00Aug 21$11.10$13.80$12.45$12.19 07/14$4.00–$16.30$12.19--
$170.00Nov 20$16.90$19.60$18.25$13.62 07/09$8.90–$22.10$16.90--
$185.00Aug 21$3.20$6.10$4.65$7.20 07/17$1.20–$7.10$4.65--
$185.00Sep 18$4.90$7.30$6.10$8.60 07/17$6.10–$9.05$6.10--
$185.00Nov 20$9.00$12.20$10.60$10.00 07/14$4.10–$13.60$10.00--
$165.00Aug 21$15.00$17.40$16.20$19.30 07/17$5.80–$20.10$16.20--
$165.00Nov 20$20.10$22.80$21.45$24.70 07/16$11.00–$25.60$21.45--
$190.00Aug 21$1.65$4.30$2.97$4.25 07/17$0.83–$5.00$2.97--
$190.00Nov 20$6.60$10.00$8.30$9.56 07/16$3.15–$11.65$8.30--
$190.00Feb 19$10.70$13.90$12.30$8.57 07/09$5.65–$14.95$10.70--
$160.00Aug 21$19.10$21.60$20.35$22.30 07/16$8.10–$24.30$20.35--
$160.00Nov 20$23.60$26.40$25.00$28.30 07/16$13.75–$29.10$25.00--
$195.00Aug 21$0.80$3.10$1.95$2.55 07/17$0.68–$3.35$1.95--
$195.00Sep 18$2.10$4.10$3.10$5.00 07/17$3.10–$4.95$3.10188
$195.00Feb 19$9.00$12.00$10.50$7.60 07/10$4.45–$12.80$9.00--
$155.00Aug 21$23.30$25.80$24.55$27.80 07/16$11.05–$28.85$24.55--
$155.00Nov 20$27.50$30.20$28.85$32.10 07/16$16.45–$32.95$28.85--
$200.00Aug 21$0.25$2.00$1.13$1.94 07/17$0.57–$2.30$1.13--
$200.00Sep 18$1.50$2.65$2.08$3.36 07/17$2.08–$3.45$2.08--
$200.00Nov 20$3.90$7.00$5.45$5.15 07/13$1.93–$7.65$5.15--
$200.00Feb 19$7.50$10.10$8.80$10.20 07/17$3.58–$10.60$8.80--
$150.00Aug 21$28.00$30.50$29.25$23.60 07/10$14.50–$33.15$28.00--
$150.00Nov 20$31.00$34.50$32.75$31.12 07/13$19.55–$37.15$31.12--
$150.00Feb 19$33.90$36.80$35.35$27.00 07/07$22.55–$39.75$33.90--
$145.00Aug 21$32.50$35.20$33.85$23.90 07/06$18.55–$38.35$32.50--
$145.00Nov 20$35.40$38.80$37.10$31.70 07/10$22.90–$41.45$35.40--
$145.00Feb 19$37.30$40.70$39.00$30.60 07/06$25.65–$43.70$37.30--
$210.00Aug 21$0.00$1.35$0.68$0.75 07/17$0.45–$1.38$0.68--
$210.00Nov 20$1.55$4.50$3.03$1.75 06/16$1.53–$4.90$1.75--
$210.00Feb 19$4.90$7.50$6.20$6.06 07/13$2.30–$7.65$6.06--
$140.00Aug 21$37.50$40.00$38.75$27.00 07/06$22.60–$43.40$37.50--
$140.00Nov 20$39.90$43.10$41.50$34.30 07/09$26.60–$45.80$39.90--
$135.00Nov 20$44.60$47.70$46.15$37.00 07/02$30.50–$50.45$44.60--
$220.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.48–$1.18$0.25--
$220.00Nov 20$0.35$3.20$1.78$0.60 06/30$0.90–$2.63$0.60--
$220.00Feb 19$2.30$5.40$3.85$1.75 06/26$1.58–$5.05$2.30--
$130.00Nov 20$49.40$52.30$50.85$39.04 06/08$34.55–$54.80$49.40--
$125.00Nov 20$54.00$57.00$55.50$38.25 05/22$39.15–$60.00$54.00--
$230.00Feb 19$0.75$4.60$2.68$2.90 07/17$1.27–$3.03$2.68--
$240.00Feb 19$0.05$3.30$1.67$1.70 07/17$1.27–$1.93$1.67--
$250.00Feb 19$0.00$2.85$1.43$1.00 07/17$1.40–$1.43$1.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.50$7.30$5.90$6.40 07/14$4.85–$16.70$5.90--
$175.00Nov 20$8.70$12.20$10.45$9.77 07/16$8.90–$19.75$9.77--
$175.00Feb 19$11.60$14.50$13.05$11.80 07/17$11.85–$22.00$11.80--
$180.00Aug 21$7.30$9.10$8.20$7.00 07/16$6.50–$21.00$7.30135
$180.00Sep 18$8.30$10.30$9.30$8.53 07/16$8.10–$9.30$8.5365
$180.00Nov 20$10.60$14.10$12.35$24.36 05/26$11.05–$23.20$12.351
$170.00Aug 21$3.20$5.40$4.30$3.11 07/17$2.78–$13.45$3.20--
$170.00Nov 20$6.80$9.70$8.25$12.70 07/06$6.45–$16.60$8.25--
$185.00Aug 21$10.00$12.70$11.35$9.50 07/16$9.15–$25.45$10.00--
$185.00Sep 18$11.00$13.30$12.15$10.80 07/17$10.45–$12.15$11.00--
$165.00Aug 21$1.25$4.20$2.73$2.40 07/16$1.55–$10.00$2.40--
$165.00Nov 20$5.30$6.80$6.05$10.38 07/06$5.65–$13.70$6.05--
$160.00Aug 21$0.85$2.60$1.73$6.10 06/30$1.13–$7.25$1.73--
$160.00Nov 20$3.50$6.40$4.95$10.00 06/11$4.15–$11.00$4.95--
$155.00Aug 21$0.00$1.90$0.95$1.51 07/17$0.95–$5.25$0.95--
$155.00Sep 18$0.35$2.50$1.43$1.80 07/17$1.43–$1.80$1.43--
$150.00Aug 21$0.00$2.45$1.23$1.74 07/13$0.65–$3.70$1.23--
$150.00Sep 18$0.50$1.85$1.18$1.35 07/17$1.18–$1.65$1.18--
$150.00Nov 20$1.60$4.50$3.05$2.65 07/17$2.38–$7.00$2.65--
$145.00Aug 21$0.00$2.45$1.23$0.60 07/16$0.38–$2.63$0.60--
$145.00Nov 20$0.95$3.80$2.38$2.05 07/17$2.00–$5.50$2.05--
$145.00Feb 19$2.20$5.70$3.95$4.20 07/14$3.18–$7.90$3.95--
$140.00Aug 21$0.00$2.35$1.18$0.46 07/09$0.60–$2.15$0.46--
$140.00Sep 18$0.10$1.15$0.63$0.39 07/17$0.63–$1.38$0.39--
$140.00Nov 20$0.40$3.10$1.75$3.13 07/09$1.73–$4.30$1.75--
$135.00Aug 21$0.00$1.15$0.57$1.40 06/09$0.57–$1.98$0.57--
$135.00Nov 20$0.00$2.60$1.30$1.25 07/17$1.30–$3.33$1.25--
$135.00Feb 19$1.05$4.00$2.53$2.05 07/16$2.35–$5.10$2.05--
$130.00Aug 21$0.00$1.15$0.57$1.00 06/15$0.57–$1.83$0.57--
$130.00Nov 20$0.00$3.20$1.60$1.60 07/09$1.48–$2.75$1.60--
$125.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.57–$1.48$0.50--
$120.00Aug 21$0.00$1.15$0.57$0.50 06/17$0.48–$1.35$0.50--
$120.00Nov 20$0.05$2.10$1.08$2.21 06/12$1.08–$2.20$1.08--
$115.00Aug 21$0.00$1.35$0.68$0.50 06/22$0.48–$1.30$0.50--
$115.00Feb 19$0.05$2.55$1.30$2.00 06/30$1.30–$2.42$1.30--
$110.00Aug 21$0.00$1.35$0.68$0.35 06/18$0.48–$1.25$0.35--
$110.00Feb 19$0.00$2.85$1.43$1.55 06/30$1.40–$2.08$1.43--
$90.00Nov 20$0.00$1.35$0.68$0.50 05/21$0.53–$1.30$0.50--
$85.00Nov 20$0.00$1.15$0.57$0.40 05/21$0.48–$1.27$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 88
Put/Call Ratio 1.28
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 749
Total Puts 32
Put/Call Ratio 0.04
Net Difference 717

Prior 7-Day Put/Call Summary

Total Calls 2,358
Total Puts 806
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All