Tour v533
EXP
EAGLE MATLS INC
$192.90 -1.34%
(11/2 18:24) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:03)
◀ 11/3 14:16 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/29) 16
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior -43.75%
Calls: -62.50% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 459
Calls: 85 (19%)
Puts: 374 (81%)
Prior 7-Day Average 114
Calls: 12 (19%)
Puts: 53 (81%)
Current vs Prior 7-Day Avg -92.16%
Calls: -75.29%
Puts: -88.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $9.6K
Calls: $2.2K (23%)
Puts: $7.4K (77%)
Prior (07/29) $33.5K
Calls: $23.9K (71%)
Puts: $9.6K (29%)
Current vs Prior -71.28%
Calls: -90.76%
Puts: -22.87%
Prior 7-Day Total $345.2K
Calls: $73.5K (21%)
Puts: $271.7K (79%)
Prior 7-Day Average $86.3K
Calls: $10.5K (21%)
Puts: $38.8K (79%)
Current vs Prior 7-Day Avg -88.86%
Calls: -78.99%
Puts: -80.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 2.00
Prior (07/29) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -34.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 5,704
Calls: 4,919 (86%)
Puts: 785 (14%)
Prior (07/29) 7,443
Calls: 6,895 (93%)
Puts: 548 (7%)
Current vs Prior -23.36%
Prior 7-Day Total 25,380
Calls: 23,226 (92%)
Puts: 2,154 (8%)
Prior 7-Day Average 6,345
Calls: 5,806 (92%)
Puts: 538 (8%)
Current vs Prior 7-Day Avg -10.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.51% | 12.31%
Prior 11.89% | 14.74%
Current vs Prior -19.98% | -16.44%
Prior 7-Day Avg 10.90% | 13.84%
Current vs 7-Day Avg -12.73% | -11.02%
Prior 7-Day Eod 11.89% | 14.74%
Current vs 7-Day Eod -19.98% | -16.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.25% | 23.39%
Calls: 18.18% | 20.31%
Puts: 34.32% | 26.48%
Prior 20.68% | 16.63%
Calls: 21.83% | 17.45%
Puts: 19.53% | 15.82%
Current vs Prior +26.93% | +40.65%
Prior 7-Day Avg 16.58% | 14.69%
Calls: 15.74% | 13.14%
Puts: 17.43% | 16.25%
Current vs 7-Day Avg +58.29% | +59.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($7.4K) vs calls ($2.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2032.5035.70$34.109.4%--0.921.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2027.8031.10$29.4511.2%--0.941.9K
$160.00Nov 2032.5035.70$34.109.4%--0.921.9K
$180.00Nov 2015.7018.20$16.9514.7%--0.7743
$185.00Nov 2012.5014.30$13.4013.4%10.6930
$190.00Nov 209.0010.80$9.9018.2%--0.59106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2012.5014.30$13.4013.4%10.6930
$195.00Nov 206.708.20$7.4520.1%10.5032
$220.00Nov 200.501.90$1.20116.7%10.1213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 205.307.20$6.2530.4%10.4193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 25.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 20Dec 1847.9%38.3%25.3%--214
$195.00Nov 20Dec 1848.4%40.9%18.5%151
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 82.33, avg 12.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$0.12$9.88$0.1211%82.33$230.12
$190.00$195.00Nov 20$2.45$2.55$2.4560%1.04$192.45
$190.00$195.00Dec 18$2.45$2.55$2.4558%1.04$192.45
$210.00$220.00Nov 20$1.33$8.67$1.3323%6.52$211.33
$195.00$200.00Nov 20$2.15$2.85$2.1550%1.33$197.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$3.17$6.83$3.1741%2.15$186.83
$180.00$165.00Nov 20$2.48$12.52$2.4824%5.05$177.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.77$2.77$7.2360%0.38$202.77
$195.00$200.00Nov 20$2.15$2.15$2.8550%0.75$197.15
$210.00$220.00Nov 20$1.33$1.33$8.6777%0.15$211.33
$230.00$240.00Nov 20$0.12$0.12$9.8889%0.01$230.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$165.00Nov 20$2.48$2.48$12.5276%0.20$177.52
$190.00$180.00Nov 20$3.17$3.17$6.8359%0.46$186.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.90, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 20Dec 18$2.9047.9%38.3%
$195.00Nov 20Dec 18$2.9048.4%40.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.37% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$9.90$6.25$16.15$173.85$206.158.37%
$180.00Nov 20$16.95$3.08$20.03$159.97$200.0310.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.93% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Nov 20$1.20$0.60$1.80$163.20$221.80
$230.00$165.00Nov 20$1.30$0.60$1.90$163.10$231.90
$220.00$160.00Nov 20$1.20$1.23$2.43$157.57$222.43
$230.00$160.00Nov 20$1.30$1.23$2.53$157.47$232.53
$210.00$165.00Nov 20$2.53$0.60$3.13$161.87$213.13
$210.00$160.00Nov 20$2.53$1.23$3.76$156.24$213.76
$220.00$180.00Nov 20$1.20$3.08$4.28$175.72$224.28
$230.00$180.00Nov 20$1.30$3.08$4.38$175.62$234.38
$210.00$180.00Nov 20$2.53$3.08$5.61$174.39$215.61
$200.00$165.00Nov 20$5.30$0.60$5.90$159.10$205.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/180230/240Nov 20$2.60$12.4065%0.21$177.40$232.60
165/180210/220Nov 20$3.81$11.1953%0.34$176.19$213.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.05$4.9517%99.00
$190.00$195.00$200.00Nov 20$0.30$4.7020%15.67
$200.00$210.00$220.00Nov 20$1.44$8.5627%5.94
$185.00$190.00$195.00Nov 20$1.05$3.9519%3.76
$210.00$220.00$230.00Nov 20$1.43$8.5712%5.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$4.45$10.55
$230.00$240.001:2Nov 20-$1.06$8.94
$240.00$250.001:2Nov 20-$1.02$8.98
$220.00$230.001:2Nov 20-$1.40$8.60
$195.00$200.001:2Nov 20-$3.15$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$1.86$3.14
$190.00$180.001:2Nov 20$0.09$9.91
$180.00$165.001:2Nov 20$1.88$13.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.77%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$9.200.511.1%4.77%5.86%--19
$195.00Nov 20$6.700.501.1%3.47%4.56%132
$200.00Nov 20$4.500.403.7%2.33%6.01%--31
$210.00Nov 20$1.850.238.9%0.96%9.82%--78
$220.00Nov 20$0.500.1214.1%0.26%14.31%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 40 vol/day, 71 traded recently)

EXP averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $12.19 on 09/09 (now $12.80/$14.50) — try a limit near $12.80. Also watch the $185.00 12-18 call last traded $8.26 on 10/29 (now $15.70/$18.20) — try a limit near $15.70; the $185.00 11-20 call last traded $7.20 on 10/30 (now $13.60/$15.90) — try a limit near $13.60. Most tradeable put: the $190.00 01-15 put last traded $26.74 on 10/12 (now $8.60/$11.60) — try a limit near $10.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$7.20$9.30$8.25$3.20 10/30$0.95–$8.25$7.2030
$195.00Dec 18$9.80$13.60$11.70$3.50 10/29$2.08–$11.70$9.80--
$195.00Jan 15$12.80$14.50$13.65$12.19 09/09$2.53–$13.65$12.803
$200.00Nov 20$5.10$6.60$5.85$0.70 10/13$0.95–$5.85$5.1028
$200.00Dec 18$7.20$11.40$9.30$2.45 10/22$1.45–$9.30$7.20--
$200.00Jan 15$10.30$11.70$11.00$6.10 10/29$2.07–$11.00$10.30--
$200.00Apr 16$15.60$19.20$17.40$6.40 10/12$4.38–$17.40$15.60--
$190.00Nov 20$9.60$13.10$11.35$4.50 10/29$1.02–$11.35$9.60--
$190.00Dec 18$13.30$15.00$14.15$6.60 10/29$2.83–$14.15$13.30--
$190.00Jan 15$15.40$17.20$16.30$19.99 09/04$2.93–$16.30$16.30--
$185.00Nov 20$13.60$15.90$14.75$7.20 10/30$1.60–$14.75$13.6031
$185.00Dec 18$15.70$18.20$16.95$8.26 10/29$4.40–$16.95$15.701
$185.00Jan 15$18.00$20.30$19.15$9.20 10/29$3.63–$19.15$18.00--
$210.00Nov 20$1.80$3.70$2.75$0.45 10/29$0.55–$2.75$1.8016
$210.00Apr 16$11.00$14.10$12.55$5.16 10/05$2.95–$12.55$11.00--
$180.00Nov 20$17.20$19.70$18.45$6.83 10/29$2.48–$18.45$17.20--
$180.00Jan 15$21.00$25.00$23.00$8.80 10/28$5.45–$23.00$21.00--
$180.00Apr 16$26.90$30.40$28.65$10.62 10/13$10.15–$28.65$26.90--
$175.00Nov 20$21.20$23.50$22.35$11.75 10/30$3.38–$22.35$21.20--
$220.00Jan 15$3.50$4.70$4.10$1.73 10/30$1.00–$4.10$3.50--
$170.00Nov 20$25.30$28.20$26.75$14.94 10/29$4.70–$26.75$25.30--
$165.00Nov 20$29.50$32.50$31.00$14.55 10/22$6.80–$31.00$29.50--
$165.00Jan 15$33.00$35.40$34.20$10.37 10/14$10.75–$34.20$33.00--
$230.00Apr 16$4.50$7.70$6.10$4.43 09/24$1.55–$6.10$4.50--
$240.00Jan 15$0.10$2.80$1.45$1.40 09/14$0.65–$1.45$1.40--
$150.00Nov 20$43.60$47.50$45.55$16.50 10/13$16.40–$45.55$43.60--
$250.00Jan 15$0.00$2.90$1.45$0.85 09/14$0.73–$1.45$0.85--
$250.00Apr 16$1.00$4.80$2.90$0.65 10/29$1.25–$2.90$1.00--
$260.00Nov 20$0.00$1.45$0.73$0.32 09/04$0.38–$1.15$0.32--
$270.00Jan 15$0.00$2.20$1.10$0.60 09/25$0.38–$1.13$0.60--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$3.90$8.00$5.95$11.60 10/29$5.95–$27.60$5.95--
$190.00Jan 15$8.60$11.60$10.10$26.74 10/12$10.10–$28.60$10.101
$185.00Nov 20$2.90$5.40$4.15$8.80 10/29$4.15–$23.05$4.15--
$185.00Jan 15$7.40$9.30$8.35$14.20 09/14$8.35–$24.95$8.35--
$185.00Apr 16$10.70$14.00$12.35$21.90 10/19$12.35–$27.20$12.35--
$180.00Nov 20$2.00$3.80$2.90$6.65 10/29$2.90–$19.10$2.9021
$180.00Dec 18$4.30$6.10$5.20$8.96 10/29$5.20–$14.85$5.20--
$180.00Jan 15$4.80$8.50$6.65$11.03 09/09$6.65–$21.00$6.65--
$180.00Apr 16$9.70$11.60$10.65$14.75 10/30$10.65–$23.95$10.65--
$175.00Nov 20$1.10$3.30$2.20$4.70 10/29$2.20–$15.20$2.20--
$175.00Jan 15$3.50$6.60$5.05$13.32 10/19$5.05–$17.35$5.05--
$175.00Apr 16$6.90$11.00$8.95$14.20 10/22$8.95–$20.60$8.95--
$170.00Nov 20$0.00$3.30$1.65$3.40 10/29$1.65–$11.90$1.65--
$170.00Dec 18$0.85$4.90$2.88$4.96 10/29$2.88–$9.35$2.88--
$170.00Jan 15$3.00$5.00$4.00$10.81 10/19$4.00–$14.45$4.00106
$170.00Apr 16$5.40$9.50$7.45$11.50 10/29$7.45–$17.65$7.45--
$165.00Nov 20$0.00$2.55$1.27$9.15 10/14$1.27–$8.80$1.27--
$165.00Dec 18$0.70$4.40$2.55$4.55 10/29$2.55–$7.45$2.55--
$165.00Jan 15$1.60$4.60$3.10$5.63 09/09$3.10–$11.85$3.10--
$165.00Apr 16$4.00$7.80$5.90$11.00 10/02$5.90–$15.15$5.90--
$160.00Nov 20$0.00$2.20$1.10$2.66 10/28$1.02–$6.60$1.1036
$160.00Jan 15$0.90$4.40$2.65$10.07 10/14$2.65–$9.20$2.65--
$160.00Apr 16$2.90$7.00$4.95$11.73 10/12$4.95–$12.75$4.95--
$155.00Nov 20$0.00$2.30$1.15$3.39 10/12$1.15–$4.75$1.15--
$155.00Dec 18$0.00$3.20$1.60$2.55 10/29$1.60–$4.15$1.60--
$155.00Jan 15$0.30$2.70$1.50$3.90 09/14$1.50–$7.10$1.50--
$155.00Apr 16$2.35$6.10$4.22$6.20 09/09$4.22–$10.65$4.22--
$150.00Nov 20$0.00$1.60$0.80$1.00 10/30$0.50–$3.43$0.80--
$150.00Dec 18$0.00$2.80$1.40$2.55 10/23$1.35–$3.00$1.40--
$150.00Apr 16$1.55$4.80$3.18$6.50 10/05$3.18–$8.80$3.18--
$145.00Nov 20$0.00$2.20$1.10$1.80 10/08$0.98–$2.28$1.10--
$145.00Dec 18$0.00$2.85$1.43$1.34 10/28$1.43–$2.38$1.34--
$145.00Jan 15$0.00$3.10$1.55$2.42 09/09$1.55–$4.05$1.55--
$140.00Apr 16$0.45$4.30$2.38$3.39 09/09$2.38–$5.80$2.38--
$135.00Apr 16$0.00$3.40$1.70$2.77 09/09$1.70–$4.55$1.70--
$130.00Apr 16$0.00$3.20$1.60$3.20 10/01$1.60–$3.88$1.60--
$125.00Apr 16$0.00$3.00$1.50$1.75 10/19$1.50–$2.63$1.50--
$120.00Apr 16$0.00$2.85$1.43$2.00 10/13$1.43–$2.50$1.43--
$115.00Apr 16$0.00$2.65$1.33$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.20$1.10$0.45 10/19$0.25–$1.55$0.45--
$110.00Apr 16$0.00$2.50$1.25$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 374
Average Put/Call Ratio 3.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All