Tour v533
EXP
EAGLE MATLS INC
$195.52 +6.47%
$194.77 (-0.38%)🌙
as of 11/02 06:24 PM
(10/30 18:26) ◀
|
Monday, November 2, 2026 (6:24pm)
January 2026
|
▶
◀ 11/2 18:24

Option Volume

Detail
ℹ
Current (11/02) 109
Calls: 103 (94%)
Puts: 6 (6%)
Prior (10/30) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior +1262.50%
Calls: +2475.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 255
Calls: 222 (87%)
Puts: 33 (13%)
Prior 7-Day Average 42
Calls: 31 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg +156.47%
Calls: +224.77%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $40.8K
Calls: $38.2K (94%)
Puts: $2.6K (6%)
Prior (10/30) $5.5K
Calls: $2.5K (46%)
Puts: $2.9K (54%)
Current vs Prior +648.84%
Calls: +1408.44%
Puts: -10.62%
Prior 7-Day Total $147.4K
Calls: $125.5K (85%)
Puts: $21.9K (15%)
Prior 7-Day Average $24.6K
Calls: $17.9K (85%)
Puts: $3.1K (15%)
Current vs Prior 7-Day Avg +66.30%
Calls: +113.30%
Puts: -16.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.06
Prior (10/30) 1.00
Current vs Prior -94.17%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -91.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 273
Calls: 109 (40%)
Puts: 164 (60%)
Prior (10/30) 65
Calls: 60 (92%)
Puts: 5 (8%)
Current vs Prior +320.00%
Prior 7-Day Total 461
Calls: 299 (65%)
Puts: 162 (35%)
Prior 7-Day Average 92
Calls: 74 (65%)
Puts: 40 (35%)
Current vs Prior 7-Day Avg +196.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.67% | 12.74%
Prior 9.88% | 12.42%
Current vs Prior -2.19% | +2.57%
Prior 7-Day Avg 10.22% | 12.80%
Current vs 7-Day Avg -5.44% | -0.48%
Prior 7-Day Eod 9.88% | 12.42%
Current vs 7-Day Eod -2.19% | +2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($38.2K) vs puts ($2.6K). Massive premium surge with dollar volume up 649% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 1262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2017.2019.70$18.4513.6%10.78--
$185.00Nov 2013.6015.90$14.7515.6%10.7031
$195.00Nov 207.209.30$8.2525.5%30.5230
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 99, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 201.803.70$2.7569.1%730.2516
$200.00Nov 205.106.60$5.8525.6%120.4228
$220.00Nov 200.451.40$0.93102.2%70.11--
$195.00Nov 207.209.30$8.2525.5%30.5230
$180.00Nov 2017.2019.70$18.4513.6%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.002.20$1.10200.0%10.0836
$180.00Nov 202.003.80$2.9062.1%10.2221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 3.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.40$2.60$2.4052%1.08$197.40
$200.00$210.00Nov 20$3.10$6.90$3.1042%2.23$203.10
$185.00$195.00Nov 20$6.50$3.50$6.5070%0.54$191.50
$210.00$220.00Nov 20$1.82$8.18$1.8225%4.49$211.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$160.00Nov 20$1.80$18.20$1.8022%10.11$178.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.82$1.82$8.1875%0.22$211.82
$200.00$210.00Nov 20$3.10$3.10$6.9058%0.45$203.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$160.00Nov 20$1.80$1.80$18.2078%0.10$178.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.92% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$18.45$2.90$21.35$158.65$201.3510.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Nov 20$0.93$1.10$2.03$157.97$222.03
$220.00$180.00Nov 20$0.93$2.90$3.83$176.17$223.83
$210.00$160.00Nov 20$2.75$1.10$3.85$156.15$213.85
$210.00$180.00Nov 20$2.75$2.90$5.65$174.35$215.65
$200.00$160.00Nov 20$5.85$1.10$6.95$153.05$206.95
$200.00$180.00Nov 20$5.85$2.90$8.75$171.25$208.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/180210/220Nov 20$3.62$16.3853%0.22$176.38$213.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.81, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.28$8.7231%6.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20-$1.75$8.25
$195.00$200.001:2Nov 20-$3.45$1.55
$200.00$210.001:2Nov 20$0.35$9.65
$210.00$220.001:2Nov 20$0.89$9.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Nov 20$0.70$19.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$5.100.422.3%2.61%4.90%1228
$210.00Nov 20$1.800.257.4%0.92%8.33%7316
$220.00Nov 20$0.450.1112.5%0.23%12.75%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 40 vol/day, 71 traded recently)

EXP averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $12.19 on 09/09 (now $12.80/$14.50) — try a limit near $12.80. Also watch the $185.00 12-18 call last traded $8.26 on 10/29 (now $15.70/$18.20) — try a limit near $15.70; the $185.00 11-20 call last traded $7.20 on 10/30 (now $13.60/$15.90) — try a limit near $13.60. Most tradeable put: the $190.00 01-15 put last traded $26.74 on 10/12 (now $8.60/$11.60) — try a limit near $10.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$7.20$9.30$8.25$3.20 10/30$0.95–$8.25$7.2030
$195.00Dec 18$9.80$13.60$11.70$3.50 10/29$2.08–$11.70$9.80--
$195.00Jan 15$12.80$14.50$13.65$12.19 09/09$2.53–$13.65$12.803
$200.00Nov 20$5.10$6.60$5.85$0.70 10/13$0.95–$5.85$5.1028
$200.00Dec 18$7.20$11.40$9.30$2.45 10/22$1.45–$9.30$7.20--
$200.00Jan 15$10.30$11.70$11.00$6.10 10/29$2.07–$11.00$10.30--
$200.00Apr 16$15.60$19.20$17.40$6.40 10/12$4.38–$17.40$15.60--
$190.00Nov 20$9.60$13.10$11.35$4.50 10/29$1.02–$11.35$9.60--
$190.00Dec 18$13.30$15.00$14.15$6.60 10/29$2.83–$14.15$13.30--
$190.00Jan 15$15.40$17.20$16.30$19.99 09/04$2.93–$16.30$16.30--
$185.00Nov 20$13.60$15.90$14.75$7.20 10/30$1.60–$14.75$13.6031
$185.00Dec 18$15.70$18.20$16.95$8.26 10/29$4.40–$16.95$15.701
$185.00Jan 15$18.00$20.30$19.15$9.20 10/29$3.63–$19.15$18.00--
$210.00Nov 20$1.80$3.70$2.75$0.45 10/29$0.55–$2.75$1.8016
$210.00Apr 16$11.00$14.10$12.55$5.16 10/05$2.95–$12.55$11.00--
$180.00Nov 20$17.20$19.70$18.45$6.83 10/29$2.48–$18.45$17.20--
$180.00Jan 15$21.00$25.00$23.00$8.80 10/28$5.45–$23.00$21.00--
$180.00Apr 16$26.90$30.40$28.65$10.62 10/13$10.15–$28.65$26.90--
$175.00Nov 20$21.20$23.50$22.35$11.75 10/30$3.38–$22.35$21.20--
$220.00Jan 15$3.50$4.70$4.10$1.73 10/30$1.00–$4.10$3.50--
$170.00Nov 20$25.30$28.20$26.75$14.94 10/29$4.70–$26.75$25.30--
$165.00Nov 20$29.50$32.50$31.00$14.55 10/22$6.80–$31.00$29.50--
$165.00Jan 15$33.00$35.40$34.20$10.37 10/14$10.75–$34.20$33.00--
$230.00Apr 16$4.50$7.70$6.10$4.43 09/24$1.55–$6.10$4.50--
$240.00Jan 15$0.10$2.80$1.45$1.40 09/14$0.65–$1.45$1.40--
$150.00Nov 20$43.60$47.50$45.55$16.50 10/13$16.40–$45.55$43.60--
$250.00Jan 15$0.00$2.90$1.45$0.85 09/14$0.73–$1.45$0.85--
$250.00Apr 16$1.00$4.80$2.90$0.65 10/29$1.25–$2.90$1.00--
$260.00Nov 20$0.00$1.45$0.73$0.32 09/04$0.38–$1.15$0.32--
$270.00Jan 15$0.00$2.20$1.10$0.60 09/25$0.38–$1.13$0.60--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$3.90$8.00$5.95$11.60 10/29$5.95–$27.60$5.95--
$190.00Jan 15$8.60$11.60$10.10$26.74 10/12$10.10–$28.60$10.101
$185.00Nov 20$2.90$5.40$4.15$8.80 10/29$4.15–$23.05$4.15--
$185.00Jan 15$7.40$9.30$8.35$14.20 09/14$8.35–$24.95$8.35--
$185.00Apr 16$10.70$14.00$12.35$21.90 10/19$12.35–$27.20$12.35--
$180.00Nov 20$2.00$3.80$2.90$6.65 10/29$2.90–$19.10$2.9021
$180.00Dec 18$4.30$6.10$5.20$8.96 10/29$5.20–$14.85$5.20--
$180.00Jan 15$4.80$8.50$6.65$11.03 09/09$6.65–$21.00$6.65--
$180.00Apr 16$9.70$11.60$10.65$14.75 10/30$10.65–$23.95$10.65--
$175.00Nov 20$1.10$3.30$2.20$4.70 10/29$2.20–$15.20$2.20--
$175.00Jan 15$3.50$6.60$5.05$13.32 10/19$5.05–$17.35$5.05--
$175.00Apr 16$6.90$11.00$8.95$14.20 10/22$8.95–$20.60$8.95--
$170.00Nov 20$0.00$3.30$1.65$3.40 10/29$1.65–$11.90$1.65--
$170.00Dec 18$0.85$4.90$2.88$4.96 10/29$2.88–$9.35$2.88--
$170.00Jan 15$3.00$5.00$4.00$10.81 10/19$4.00–$14.45$4.00106
$170.00Apr 16$5.40$9.50$7.45$11.50 10/29$7.45–$17.65$7.45--
$165.00Nov 20$0.00$2.55$1.27$9.15 10/14$1.27–$8.80$1.27--
$165.00Dec 18$0.70$4.40$2.55$4.55 10/29$2.55–$7.45$2.55--
$165.00Jan 15$1.60$4.60$3.10$5.63 09/09$3.10–$11.85$3.10--
$165.00Apr 16$4.00$7.80$5.90$11.00 10/02$5.90–$15.15$5.90--
$160.00Nov 20$0.00$2.20$1.10$2.66 10/28$1.02–$6.60$1.1036
$160.00Jan 15$0.90$4.40$2.65$10.07 10/14$2.65–$9.20$2.65--
$160.00Apr 16$2.90$7.00$4.95$11.73 10/12$4.95–$12.75$4.95--
$155.00Nov 20$0.00$2.30$1.15$3.39 10/12$1.15–$4.75$1.15--
$155.00Dec 18$0.00$3.20$1.60$2.55 10/29$1.60–$4.15$1.60--
$155.00Jan 15$0.30$2.70$1.50$3.90 09/14$1.50–$7.10$1.50--
$155.00Apr 16$2.35$6.10$4.22$6.20 09/09$4.22–$10.65$4.22--
$150.00Nov 20$0.00$1.60$0.80$1.00 10/30$0.50–$3.43$0.80--
$150.00Dec 18$0.00$2.80$1.40$2.55 10/23$1.35–$3.00$1.40--
$150.00Apr 16$1.55$4.80$3.18$6.50 10/05$3.18–$8.80$3.18--
$145.00Nov 20$0.00$2.20$1.10$1.80 10/08$0.98–$2.28$1.10--
$145.00Dec 18$0.00$2.85$1.43$1.34 10/28$1.43–$2.38$1.34--
$145.00Jan 15$0.00$3.10$1.55$2.42 09/09$1.55–$4.05$1.55--
$140.00Apr 16$0.45$4.30$2.38$3.39 09/09$2.38–$5.80$2.38--
$135.00Apr 16$0.00$3.40$1.70$2.77 09/09$1.70–$4.55$1.70--
$130.00Apr 16$0.00$3.20$1.60$3.20 10/01$1.60–$3.88$1.60--
$125.00Apr 16$0.00$3.00$1.50$1.75 10/19$1.50–$2.63$1.50--
$120.00Apr 16$0.00$2.85$1.43$2.00 10/13$1.43–$2.50$1.43--
$115.00Apr 16$0.00$2.65$1.33$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.20$1.10$0.45 10/19$0.25–$1.55$0.45--
$110.00Apr 16$0.00$2.50$1.25$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 6
Put/Call Ratio 0.06
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 33
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All