Tour v533
EXP
EAGLE MATLS INC
$192.76 -1.41%
(11/3 14:16) ◀
|
Tuesday, November 3, 2026 (6:03pm)
January 2026
|
▶
◀ 11/3 18:03

Option Volume

Detail
ℹ
Current (11/03) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (11/02) 109
Calls: 103 (94%)
Puts: 6 (6%)
Current vs Prior -91.74%
Calls: -97.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 288
Calls: 258 (90%)
Puts: 30 (10%)
Prior 7-Day Average 48
Calls: 36 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -81.25%
Calls: -91.86%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $9.8K
Calls: $2.1K (22%)
Puts: $7.7K (78%)
Prior (11/02) $40.8K
Calls: $38.2K (94%)
Puts: $2.6K (6%)
Current vs Prior -76.04%
Calls: -94.42%
Puts: +193.30%
Prior 7-Day Total $154.1K
Calls: $138.5K (90%)
Puts: $15.6K (10%)
Prior 7-Day Average $25.7K
Calls: $19.8K (90%)
Puts: $2.2K (10%)
Current vs Prior 7-Day Avg -61.89%
Calls: -89.22%
Puts: +243.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.00
Prior (11/02) 0.06
Current vs Prior +3333.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +205.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 5,704
Calls: 4,919 (86%)
Puts: 785 (14%)
Prior (11/02) 273
Calls: 109 (40%)
Puts: 164 (60%)
Current vs Prior +1989.38%
Prior 7-Day Total 622
Calls: 343 (55%)
Puts: 279 (45%)
Prior 7-Day Average 124
Calls: 85 (55%)
Puts: 69 (45%)
Current vs Prior 7-Day Avg +4485.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.93% | 12.09%
Prior 9.67% | 12.74%
Current vs Prior +2.77% | -5.09%
Prior 7-Day Avg 10.08% | 12.74%
Current vs 7-Day Avg -1.45% | -5.14%
Prior 7-Day Eod 9.67% | 12.74%
Current vs 7-Day Eod +2.77% | -5.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.25% | 23.39%
Calls: 18.18% | 20.31%
Puts: 34.32% | 26.48%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior -9.30% | +7.15%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg -9.30% | +7.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($7.7K) vs calls ($2.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2026.5031.30$28.9016.6%--0.941.9K
$160.00Nov 2031.5036.00$33.7513.3%--0.911.9K
$180.00Nov 2014.4018.50$16.4524.9%--0.7743
$185.00Nov 2010.9014.30$12.6027.0%10.6730
$190.00Nov 208.4011.30$9.8529.4%--0.58106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2010.9014.30$12.6027.0%10.6730
$195.00Nov 205.509.40$7.4552.3%10.4832
$220.00Nov 200.002.55$1.27200.8%10.1313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.808.60$6.7056.7%10.4293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.1%, max 27.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1851.1%40.0%27.8%151
$190.00Nov 20Dec 1848.8%38.6%26.3%--214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.95, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.02$7.98$2.0237%3.95$202.02
$185.00$190.00Nov 20$2.75$2.25$2.7567%0.82$187.75
$190.00$195.00Nov 20$2.40$2.60$2.4058%1.08$192.40
$190.00$195.00Dec 18$2.50$2.50$2.5057%1.00$192.50
$210.00$220.00Nov 20$1.26$8.74$1.2622%6.94$211.26
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Nov 20$2.12$12.88$2.1223%6.08$177.88
$190.00$180.00Nov 20$4.00$6.00$4.0042%1.50$186.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.90$2.90$2.1052%1.38$197.90
$210.00$220.00Nov 20$1.26$1.26$8.7478%0.14$211.26
$200.00$210.00Nov 20$2.02$2.02$7.9863%0.25$202.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$4.00$4.00$6.0058%0.67$186.00
$180.00$165.00Nov 20$2.12$2.12$12.8877%0.16$177.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$2.4551.1%40.0%
$190.00Nov 20Dec 18$2.5548.8%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.59% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$9.85$6.70$16.55$173.45$206.558.59%
$180.00Nov 20$16.45$2.70$19.15$160.85$199.159.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.57% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$165.00Nov 20$2.45$0.58$3.03$161.97$253.03
$240.00$165.00Nov 20$2.45$0.58$3.03$161.97$243.03
$210.00$165.00Nov 20$2.53$0.58$3.11$161.89$213.11
$250.00$160.00Nov 20$2.45$1.27$3.72$156.28$253.72
$240.00$160.00Nov 20$2.45$1.27$3.72$156.28$243.72
$210.00$160.00Nov 20$2.53$1.27$3.80$156.20$213.80
$210.00$180.00Nov 20$2.53$2.70$5.23$174.77$215.23
$240.00$180.00Nov 20$2.45$2.70$5.15$174.85$245.15
$250.00$180.00Nov 20$2.45$2.70$5.15$174.85$255.15
$200.00$165.00Nov 20$4.55$0.58$5.13$159.87$205.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/180210/220Nov 20$3.38$11.6254%0.29$176.62$213.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.76$9.2424%12.16
$185.00$190.00$195.00Nov 20$0.35$4.6519%13.29
$180.00$185.00$190.00Nov 20$1.10$3.9019%3.55
$210.00$220.00$230.00Nov 20$1.29$8.7112%6.75
$220.00$230.00$240.00Nov 20$1.12$8.882%7.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$4.00$11.00
$200.00$210.001:2Nov 20-$0.51$9.49
$210.00$220.001:2Nov 20-$0.01$9.99
$195.00$200.001:2Nov 20-$1.65$3.35
$220.00$230.001:2Nov 20-$1.33$8.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$1.96$3.04
$190.00$180.001:2Nov 20$1.30$8.70
$180.00$165.001:2Nov 20$1.54$13.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.89%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$7.500.501.2%3.89%5.05%--19
$195.00Nov 20$5.500.481.2%2.85%4.02%132
$200.00Nov 20$3.100.373.8%1.61%5.36%--31
$210.00Nov 20$1.150.238.9%0.60%9.54%--78

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 40 vol/day, 71 traded recently)

EXP averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $16.50 on 10/13 (now $41.00/$45.80) — try a limit near $41.00. Also watch the $165.00 01-15 call last traded $10.37 on 10/14 (now $29.50/$34.30) — try a limit near $29.50; the $165.00 11-20 call last traded $14.55 on 10/22 (now $26.50/$31.30) — try a limit near $26.50. Most tradeable put: the $185.00 01-15 put last traded $14.20 on 09/14 (now $7.20/$9.70) — try a limit near $8.45.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$5.50$9.40$7.45$3.20 10/30$0.95–$8.25$5.5032
$195.00Dec 18$7.50$12.30$9.90$3.50 10/29$2.08–$11.70$7.5019
$195.00Jan 15$10.10$14.50$12.30$12.19 09/09$2.53–$13.65$12.194
$190.00Nov 20$8.40$11.30$9.85$4.50 10/29$1.02–$11.35$8.40106
$190.00Dec 18$10.00$14.80$12.40$6.60 10/29$2.83–$14.15$10.00108
$190.00Jan 15$13.00$16.40$14.70$19.99 09/04$2.93–$16.30$14.704
$200.00Nov 20$3.10$6.00$4.55$0.70 10/13$0.95–$5.85$3.1031
$200.00Dec 18$5.10$9.90$7.50$2.45 10/22$1.45–$9.30$5.104
$200.00Jan 15$8.10$12.00$10.05$6.10 10/29$2.07–$11.00$8.1039
$200.00Apr 16$14.20$18.20$16.20$6.40 10/12$4.38–$17.40$14.2014
$185.00Nov 20$10.90$14.30$12.60$7.20 10/30$1.60–$14.75$10.9030
$185.00Dec 18$13.40$17.20$15.30$8.26 10/29$4.40–$16.95$13.402
$185.00Jan 15$15.90$19.20$17.55$9.20 10/29$3.63–$19.15$15.901
$180.00Nov 20$14.40$18.50$16.45$6.83 10/29$2.48–$18.45$14.4043
$180.00Jan 15$18.70$22.90$20.80$8.80 10/28$5.45–$23.00$18.704
$180.00Apr 16$24.50$29.30$26.90$10.62 10/13$10.15–$28.65$24.5065
$210.00Nov 20$1.15$3.90$2.53$0.45 10/29$0.55–$2.75$1.1578
$210.00Apr 16$9.50$14.30$11.90$5.16 10/05$2.95–$12.55$9.502
$175.00Nov 20$18.00$22.50$20.25$11.75 10/30$3.38–$22.35$18.009
$170.00Nov 20$22.10$26.90$24.50$14.94 10/29$4.70–$26.75$22.102
$220.00Jan 15$1.15$6.00$3.58$1.73 10/30$1.00–$4.10$1.7319
$220.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--13
$165.00Nov 20$26.50$31.30$28.90$14.55 10/22$6.80–$31.00$26.501.9K
$165.00Jan 15$29.50$34.30$31.90$10.37 10/14$10.75–$34.20$29.505
$160.00Nov 20$31.50$36.00$33.75--$33.75–$33.75—$31.501.9K
$230.00Apr 16$4.00$7.70$5.85$4.43 09/24$1.55–$6.10$4.435
$230.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--11
$230.00Jan 15$0.05$3.90$1.98--$1.98–$1.98—$0.053
$150.00Nov 20$41.00$45.80$43.40$16.50 10/13$16.40–$45.55$41.001
$240.00Jan 15$0.00$4.90$2.45$1.40 09/14$0.65–$2.45$1.407
$240.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--10
$250.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.73–$2.45$0.853
$250.00Apr 16$0.50$5.00$2.75$0.65 10/29$1.25–$2.90$0.653
$250.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--417
$135.00Jan 15$57.00$61.90$59.45--$59.45–$59.45—$57.004
$135.00Apr 16$59.50$64.40$61.95--$61.95–$61.95—$59.501
$260.00Nov 20$0.00$2.35$1.18$0.32 09/04$0.38–$1.18$0.326
$120.00Nov 20$70.60$75.50$73.05--$73.05–$73.05—$70.602
$270.00Jan 15$0.00$4.90$2.45$0.60 09/25$0.38–$2.45$0.604
$270.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--6
$115.00Apr 16$78.10$83.00$80.55--$80.55–$80.55—$78.103
$280.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--3
$280.00Apr 16$0.00$3.10$1.55--$1.55–$1.55—--1
$290.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--5
$300.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--6
$320.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$330.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jan 15$10.50$15.30$12.90--$12.90–$12.90—$10.502
$190.00Nov 20$4.80$8.60$6.70$11.60 10/29$5.95–$27.60$6.7093
$190.00Jan 15$8.70$12.50$10.60$26.74 10/12$10.10–$28.60$10.602
$185.00Nov 20$2.95$6.60$4.78$8.80 10/29$4.15–$23.05$4.782
$185.00Jan 15$7.20$9.70$8.45$14.20 09/14$8.35–$24.95$8.4583
$185.00Apr 16$10.50$15.30$12.90$21.90 10/19$12.35–$27.20$12.903
$180.00Nov 20$1.40$4.00$2.70$6.65 10/29$2.70–$19.10$2.7021
$180.00Dec 18$2.65$7.50$5.08$8.96 10/29$5.08–$14.85$5.083
$180.00Jan 15$4.70$8.60$6.65$11.03 09/09$6.65–$21.00$6.65--
$180.00Apr 16$8.60$13.40$11.00$14.75 10/30$10.65–$23.95$11.006
$175.00Nov 20$0.00$4.30$2.15$4.70 10/29$2.15–$15.20$2.155
$175.00Jan 15$2.65$7.50$5.08$13.32 10/19$5.05–$17.35$5.081
$175.00Apr 16$6.50$11.30$8.90$14.20 10/22$8.90–$20.60$8.9012
$175.00Dec 18$1.65$6.50$4.08--$4.08–$4.08—$1.652
$170.00Nov 20$0.00$3.40$1.70$3.40 10/29$1.65–$11.90$1.708
$170.00Dec 18$0.10$4.90$2.50$4.96 10/29$2.50–$9.35$2.503
$170.00Jan 15$2.65$6.10$4.38$10.81 10/19$4.00–$14.45$4.38106
$170.00Apr 16$5.10$9.90$7.50$11.50 10/29$7.45–$17.65$7.501
$165.00Nov 20$0.05$1.10$0.58$9.15 10/14$0.58–$8.80$0.5894
$165.00Dec 18$0.00$4.20$2.10$4.55 10/29$2.10–$7.45$2.103
$165.00Jan 15$0.60$5.50$3.05$5.63 09/09$3.05–$11.85$3.052
$165.00Apr 16$3.50$8.30$5.90$11.00 10/02$5.90–$15.15$5.90100
$160.00Nov 20$0.00$2.55$1.27$2.66 10/28$1.02–$6.60$1.2735
$160.00Jan 15$0.00$4.70$2.35$10.07 10/14$2.35–$9.20$2.351
$160.00Apr 16$2.65$7.50$5.08$11.73 10/12$4.95–$12.75$5.081
$155.00Nov 20$0.00$2.25$1.13$3.39 10/12$1.13–$4.75$1.134
$155.00Dec 18$0.00$3.20$1.60$2.55 10/29$1.60–$4.15$1.601
$155.00Jan 15$0.00$3.70$1.85$3.90 09/14$1.50–$7.10$1.854
$155.00Apr 16$1.65$6.50$4.08$6.20 09/09$4.08–$10.65$4.0833
$150.00Nov 20$0.00$2.20$1.10$1.00 10/30$0.50–$3.43$1.005
$150.00Dec 18$0.00$2.85$1.43$2.55 10/23$1.35–$3.00$1.437
$150.00Apr 16$2.60$4.90$3.75$6.50 10/05$3.18–$8.80$3.7526
$150.00Jan 15$0.00$3.30$1.65--$1.65–$1.65—--1
$145.00Nov 20$0.00$2.15$1.08$1.80 10/08$0.98–$2.28$1.081
$145.00Dec 18$0.00$2.60$1.30$1.34 10/28$1.30–$2.38$1.302
$145.00Jan 15$0.00$3.00$1.50$2.42 09/09$1.50–$4.05$1.501
$145.00Apr 16$0.00$4.70$2.35--$2.35–$2.35—--1
$140.00Apr 16$0.00$3.80$1.90$3.39 09/09$1.90–$5.80$1.905
$140.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--3
$135.00Apr 16$0.00$3.50$1.75$2.77 09/09$1.70–$4.55$1.752
$135.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--1
$130.00Apr 16$0.00$3.10$1.55$3.20 10/01$1.55–$3.88$1.559
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--52
$130.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--6
$125.00Apr 16$0.00$2.85$1.43$1.75 10/19$1.43–$2.63$1.435
$125.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Apr 16$0.10$2.65$1.38$2.00 10/13$1.38–$2.50$1.3814
$120.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--3
$115.00Apr 16$0.00$2.50$1.25$1.10 09/29$1.08–$1.93$1.101
$115.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--4
$110.00Jan 15$0.00$2.15$1.08$0.45 10/19$0.25–$1.55$0.451
$110.00Apr 16$0.00$2.35$1.18$0.90 10/01$1.00–$1.65$0.902
$110.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 6
Put/Call Ratio 0.06
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 30
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All