Tour v531
EXP
EAGLE MATLS INC
$183.64 +0.99%
$183.27 (-0.20%)🌙
as of 10/30 06:26 PM
(10/29 18:27) ◀
|
Friday, October 30, 2026 (6:26pm)
January 2026
|
▶ (11/2 18:24)
◀ 10/30 18:26 ▶

Option Volume

Detail
ℹ
Current (10/30) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (10/29) 157
Calls: 143 (91%)
Puts: 14 (9%)
Current vs Prior -94.90%
Calls: -97.20% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 344
Calls: 307 (89%)
Puts: 37 (11%)
Prior 7-Day Average 57
Calls: 43 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg -86.05%
Calls: -90.88%
Puts: -24.32%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/30) $5.5K
Calls: $2.5K (46%)
Puts: $2.9K (54%)
Prior (10/29) $102.8K
Calls: $93.9K (91%)
Puts: $8.9K (9%)
Current vs Prior -94.70%
Calls: -97.30%
Puts: -67.20%
Prior 7-Day Total $198.3K
Calls: $172.8K (87%)
Puts: $25.5K (13%)
Prior 7-Day Average $33.0K
Calls: $24.7K (87%)
Puts: $3.6K (13%)
Current vs Prior 7-Day Avg -83.49%
Calls: -89.73%
Puts: -19.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) 0.10
Current vs Prior +921.43%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +86.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 65
Calls: 60 (92%)
Puts: 5 (8%)
Prior (10/29) 258
Calls: 154 (60%)
Puts: 104 (40%)
Current vs Prior -74.81%
Prior 7-Day Total 628
Calls: 351 (56%)
Puts: 277 (44%)
Prior 7-Day Average 125
Calls: 87 (56%)
Puts: 69 (44%)
Current vs Prior 7-Day Avg -48.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.88% | 12.42%
Prior 9.71% | 12.26%
Current vs Prior +1.82% | +1.24%
Prior 7-Day Avg 10.38% | 12.85%
Current vs 7-Day Avg -4.78% | -3.40%
Prior 7-Day Eod 9.71% | 12.26%
Current vs 7-Day Eod +1.82% | +1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 921% - increased hedging/bearish positioning. Call-heavy open interest (60 calls vs 5 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.7014.50$13.1021.4%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.7014.50$13.1021.4%10.68--
$185.00Nov 205.807.80$6.8029.4%10.4830
$195.00Nov 201.304.90$3.10116.1%10.2830
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.001.00$0.50200.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Nov 20$3.70$6.30$3.7048%1.70$188.70
$175.00$185.00Nov 20$6.30$3.70$6.3068%0.59$181.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Nov 20$3.70$3.70$6.3052%0.59$188.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $2.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Nov 20$2.60$7.4040%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Nov 20-$0.50$9.50
$185.00$195.001:2Nov 20$0.60$9.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.16%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$5.800.480.7%3.16%3.90%130
$195.00Nov 20$1.300.286.2%0.71%6.89%130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 41 vol/day, 65 traded recently)

EXP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $2.00 on 10/19 (now $5.80/$7.80) — try a limit near $5.80. Also watch the $195.00 11-20 call last traded $2.06 on 10/01 (now $1.30/$4.90) — try a limit near $2.06. Most tradeable put: the $180.00 04-16 put last traded $17.10 on 10/22 (now $12.40/$15.80) — try a limit near $14.10.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$5.80$7.80$6.80$2.00 10/19$1.60–$6.80$5.8030
$180.00Nov 20$8.10$11.40$9.75$3.81 10/19$2.48–$9.75$8.10--
$180.00Jan 15$13.20$16.00$14.60$14.70 09/21$5.45–$14.60$14.60--
$180.00Apr 16$19.40$22.00$20.70$10.62 10/13$10.15–$20.70$19.40--
$190.00Nov 20$3.50$6.50$5.00$3.70 10/22$1.02–$5.00$3.70--
$190.00Jan 15$8.10$11.30$9.70$19.99 09/04$2.93–$9.70$9.70--
$175.00Nov 20$11.70$14.50$13.10$8.00 10/16$3.38–$13.10$11.70--
$195.00Nov 20$1.30$4.90$3.10$2.06 10/01$0.95–$3.10$2.0630
$195.00Dec 18$4.70$6.60$5.65$3.40 10/22$2.08–$5.65$4.70--
$195.00Jan 15$6.20$9.20$7.70$12.19 09/09$2.53–$7.70$7.70--
$200.00Nov 20$1.30$2.95$2.13$0.70 10/13$0.95–$2.13$1.30--
$200.00Dec 18$2.75$5.60$4.18$2.45 10/22$1.45–$4.18$2.75--
$200.00Jan 15$4.60$6.90$5.75$3.50 10/22$2.07–$5.75$4.60--
$200.00Apr 16$10.40$13.40$11.90$6.40 10/12$4.38–$11.90$10.40--
$165.00Nov 20$19.40$22.20$20.80$14.55 10/22$6.80–$20.80$19.40--
$165.00Jan 15$23.20$25.90$24.55$10.37 10/14$10.75–$24.55$23.20--
$210.00Nov 20$0.45$2.15$1.30$0.67 10/05$0.55–$1.30$0.67--
$210.00Apr 16$7.00$10.10$8.55$5.16 10/05$2.95–$8.55$7.00--
$150.00Nov 20$33.50$35.70$34.60$16.50 10/13$16.40–$34.60$33.50--
$220.00Nov 20$0.00$2.35$1.18$4.20 09/01$0.57–$1.35$1.18--
$220.00Jan 15$1.10$3.60$2.35$0.89 10/19$1.00–$2.35$1.10--
$230.00Apr 16$3.20$4.50$3.85$4.43 09/24$1.55–$3.85$3.85--
$240.00Jan 15$0.00$2.45$1.23$1.40 09/14$0.65–$1.35$1.23--
$250.00Jan 15$0.00$2.35$1.18$0.85 09/14$0.73–$1.23$0.85--
$250.00Apr 16$0.05$3.50$1.78$0.87 10/19$1.25–$1.78$0.87--
$260.00Nov 20$0.00$2.15$1.08$0.32 09/04$0.38–$1.15$0.32--
$260.00Jan 15$0.00$2.25$1.13$1.20 09/01$0.60–$1.15$1.13--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.48–$1.13$0.27--
$270.00Jan 15$0.00$2.20$1.10$0.60 09/25$0.38–$1.13$0.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$7.00$9.80$8.40$22.10 10/14$8.40–$23.05$8.40--
$185.00Jan 15$10.50$13.60$12.05$14.20 09/14$12.05–$24.95$12.05--
$185.00Apr 16$15.20$18.30$16.75$21.90 10/19$16.75–$27.20$16.75--
$180.00Nov 20$5.00$7.40$6.20$17.80 10/12$6.20–$19.10$6.20--
$180.00Jan 15$8.40$11.80$10.10$11.03 09/09$10.10–$21.00$10.10--
$180.00Apr 16$12.40$15.80$14.10$17.10 10/22$14.10–$23.95$14.105
$190.00Nov 20$10.20$12.50$11.35$19.40 10/06$11.35–$27.60$11.35--
$190.00Jan 15$13.20$16.40$14.80$26.74 10/12$14.80–$28.60$14.80--
$175.00Nov 20$3.40$5.60$4.50$14.89 10/14$4.50–$15.20$4.50--
$175.00Jan 15$6.30$9.40$7.85$13.32 10/19$7.85–$17.35$7.85--
$175.00Apr 16$11.30$13.60$12.45$14.20 10/22$12.45–$20.60$12.45--
$170.00Nov 20$2.25$3.90$3.08$11.90 10/14$3.08–$11.90$3.08--
$170.00Jan 15$4.40$7.80$6.10$10.81 10/19$6.10–$14.45$6.10--
$165.00Nov 20$0.35$3.70$2.03$9.15 10/14$2.03–$8.80$2.03--
$165.00Jan 15$3.30$6.50$4.90$5.63 09/09$4.90–$11.85$4.90--
$165.00Apr 16$7.00$10.10$8.55$11.00 10/02$8.55–$15.15$8.55--
$160.00Nov 20$0.00$2.05$1.02$2.20 10/22$1.02–$6.60$1.02--
$160.00Jan 15$2.20$5.50$3.85$10.07 10/14$3.85–$9.20$3.85--
$160.00Apr 16$5.40$8.70$7.05$11.73 10/12$7.05–$12.75$7.05--
$155.00Nov 20$0.00$2.40$1.20$3.39 10/12$1.20–$4.75$1.20--
$155.00Jan 15$1.35$4.50$2.93$3.90 09/14$2.93–$7.10$2.93--
$155.00Apr 16$4.20$7.40$5.80$6.20 09/09$5.80–$10.65$5.80--
$150.00Nov 20$0.00$1.00$0.50$1.40 10/19$0.50–$3.43$0.50--
$150.00Dec 18$0.00$2.70$1.35$2.55 10/23$1.35–$3.00$1.35--
$150.00Apr 16$3.70$6.30$5.00$6.50 10/05$4.80–$8.80$5.00--
$145.00Nov 20$0.00$2.05$1.02$1.80 10/08$0.98–$2.28$1.02--
$145.00Jan 15$0.20$3.50$1.85$2.42 09/09$1.85–$4.05$1.85--
$145.00Apr 16$2.35$5.30$3.83$3.35 08/26$3.83–$7.05$3.35--
$140.00Apr 16$1.20$4.40$2.80$3.39 09/09$2.80–$5.80$2.80--
$135.00Apr 16$0.65$3.80$2.23$2.77 09/09$2.23–$4.55$2.23--
$130.00Apr 16$0.20$3.50$1.85$3.20 10/01$1.85–$3.88$1.85--
$125.00Apr 16$0.00$3.30$1.65$1.75 10/19$1.65–$2.63$1.65--
$120.00Apr 16$0.00$3.00$1.50$2.00 10/13$1.50–$2.50$1.50--
$115.00Apr 16$0.00$2.75$1.38$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.20$1.10$0.45 10/19$0.25–$1.55$0.45--
$110.00Apr 16$0.00$2.55$1.27$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 14
Put/Call Ratio 0.10
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 37
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All