Tour v531
EXP
EAGLE MATLS INC
$181.84 +4.67%
$181.34 (-0.28%)🌙
as of 10/29 06:26 PM
(10/28 18:27) ◀
|
Thursday, October 29, 2026 (6:27pm)
January 2026
|
▶ (10/30 18:26)
◀ 10/29 18:27 ▶

Option Volume

Detail
ℹ
Current (10/29) 157
Calls: 143 (91%)
Puts: 14 (9%)
Prior (10/28) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +1470.00%
Calls: +1942.86% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 227
Calls: 194 (85%)
Puts: 33 (15%)
Prior 7-Day Average 37
Calls: 27 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg +314.98%
Calls: +415.98%
Puts: +196.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $102.8K
Calls: $93.9K (91%)
Puts: $8.9K (9%)
Prior (10/28) $3.8K
Calls: $3.3K (86%)
Puts: $543 (14%)
Current vs Prior +2607.56%
Calls: +2785.71%
Puts: +1539.59%
Prior 7-Day Total $116.6K
Calls: $92.9K (80%)
Puts: $23.7K (20%)
Prior 7-Day Average $19.4K
Calls: $13.3K (80%)
Puts: $3.4K (20%)
Current vs Prior 7-Day Avg +429.09%
Calls: +607.59%
Puts: +163.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.43
Current vs Prior -77.16%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -82.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 258
Calls: 154 (60%)
Puts: 104 (40%)
Prior (10/28) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +1190.00%
Prior 7-Day Total 370
Calls: 197 (53%)
Puts: 173 (47%)
Prior 7-Day Average 92
Calls: 65 (53%)
Puts: 57 (47%)
Current vs Prior 7-Day Avg +178.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.71% | 12.26%
Prior 9.47% | 12.15%
Current vs Prior +2.50% | +0.97%
Prior 7-Day Avg 10.48% | 12.94%
Current vs 7-Day Avg -7.37% | -5.23%
Prior 7-Day Eod 9.47% | 12.15%
Current vs 7-Day Eod +2.50% | +0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($93.9K) vs puts ($8.9K). Massive premium surge with dollar volume up 2608% vs prior. Dollar volume significantly above 7-day average (429% higher). Unusually high activity with volume up 1470% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2013.8016.00$14.9014.8%10.742
$175.00Nov 2010.3012.60$11.4520.1%10.65--
$180.00Nov 207.109.20$8.1525.8%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2011.5013.60$12.5516.7%10.6592
$185.00Nov 208.4010.60$9.5023.2%10.561

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 13, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.305.20$4.2544.7%20.34104
$170.00Nov 2013.8016.00$14.9014.8%10.742
$175.00Nov 2010.3012.60$11.4520.1%10.65--
$180.00Nov 207.109.20$8.1525.8%10.54--
$185.00Nov 204.507.00$5.7543.5%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.604.20$3.4047.1%20.276
$175.00Nov 203.505.70$4.6047.8%10.354
$180.00Nov 205.408.00$6.7038.8%10.46--
$185.00Nov 208.4010.60$9.5023.2%10.561
$190.00Nov 2011.5013.60$12.5516.7%10.6592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.50$3.50$1.5044%2.33$186.50
$180.00$185.00Nov 20$2.40$2.60$2.4054%1.08$182.40
$175.00$180.00Nov 20$3.30$1.70$3.3065%0.52$178.30
$190.00$210.00Nov 20$3.50$16.50$3.5034%4.71$193.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.20$3.80$1.2035%3.17$173.80
$190.00$185.00Nov 20$3.05$1.95$3.0565%0.64$186.95
$180.00$175.00Nov 20$2.10$2.90$2.1046%1.38$177.90
$185.00$180.00Nov 20$2.80$2.20$2.8056%0.79$182.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Nov 20$3.50$3.50$16.5066%0.21$193.50
$185.00$190.00Nov 20$1.50$1.50$3.5056%0.43$186.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$2.10$2.10$2.9054%0.72$177.90
$175.00$170.00Nov 20$1.20$1.20$3.8065%0.32$173.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.17% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$8.15$6.70$14.85$165.15$194.858.17%
$185.00Nov 20$5.75$9.50$15.25$169.75$200.258.39%
$175.00Nov 20$11.45$4.60$16.05$158.95$191.058.83%
$190.00Nov 20$4.25$12.55$16.80$173.20$206.809.24%
$170.00Nov 20$14.90$3.40$18.30$151.70$188.3010.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.28% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Nov 20$0.75$3.40$4.15$165.85$214.15
$210.00$175.00Nov 20$0.75$4.60$5.35$169.65$215.35
$190.00$170.00Nov 20$4.25$3.40$7.65$162.35$197.65
$190.00$175.00Nov 20$4.25$4.60$8.85$166.15$198.85
$185.00$170.00Nov 20$5.75$3.40$9.15$160.85$194.15
$185.00$175.00Nov 20$5.75$4.60$10.35$164.65$195.35
$210.00$180.00Nov 20$0.75$6.70$7.45$172.55$217.45
$190.00$180.00Nov 20$4.25$6.70$10.95$169.05$200.95
$185.00$180.00Nov 20$5.75$6.70$12.45$167.55$197.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175190/210Nov 20$4.70$15.3030%0.31$170.30$194.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.15$4.8519%32.33
$175.00$180.00$185.00Nov 20$0.90$4.1021%4.56
$180.00$185.00$190.00Nov 20$0.90$4.1020%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.25$4.7520%19.00
$175.00$180.00$185.00Nov 20$0.70$4.3021%6.14
$170.00$175.00$180.00Nov 20$0.90$4.1019%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.50, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$2.75$2.25
$180.00$185.001:2Nov 20-$3.35$1.65
$175.00$180.001:2Nov 20-$4.85$0.15
$190.00$210.001:2Nov 20$2.75$17.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$2.50$2.50
$175.00$170.001:2Nov 20-$2.20$2.80
$185.00$180.001:2Nov 20-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$3.300.344.5%1.81%6.30%2104
$185.00Nov 20$4.500.441.7%2.47%4.21%1--
$210.00Nov 20$0.300.0915.5%0.16%15.65%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 41 vol/day, 65 traded recently)

EXP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $3.50 on 10/22 (now $3.90/$6.10) — try a limit near $3.90. Also watch the $190.00 11-20 call last traded $3.70 on 10/22 (now $3.30/$5.20) — try a limit near $3.70; the $210.00 11-20 call last traded $0.67 on 10/05 (now $0.30/$1.20) — try a limit near $0.67. Most tradeable put: the $190.00 11-20 put last traded $19.40 on 10/06 (now $11.50/$13.60) — try a limit near $12.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$7.10$9.20$8.15$3.81 10/19$2.48–$8.55$7.10--
$180.00Jan 15$11.90$14.80$13.35$14.70 09/21$5.45–$13.35$13.35--
$180.00Apr 16$17.40$21.50$19.45$10.62 10/13$10.15–$19.45$17.40--
$185.00Nov 20$4.50$7.00$5.75$2.00 10/19$1.60–$6.20$4.50--
$175.00Nov 20$10.30$12.60$11.45$8.00 10/16$3.38–$11.45$10.30--
$190.00Nov 20$3.30$5.20$4.25$3.70 10/22$1.02–$4.80$3.70104
$190.00Jan 15$7.20$9.40$8.30$19.99 09/04$2.93–$8.40$8.30--
$190.00Dec 18$5.50$8.60$7.05--$7.05–$7.05—$5.5016
$170.00Nov 20$13.80$16.00$14.90--$14.90–$14.90—$13.802
$195.00Nov 20$0.60$4.80$2.70$2.06 10/01$0.95–$3.25$2.06--
$195.00Dec 18$3.40$5.70$4.55$3.40 10/22$2.08–$4.55$3.40--
$195.00Jan 15$5.20$8.30$6.75$12.19 09/09$2.53–$6.85$6.75--
$165.00Nov 20$17.40$20.40$18.90$14.55 10/22$6.80–$18.90$17.40--
$165.00Jan 15$22.00$24.90$23.45$10.37 10/14$10.75–$23.45$22.00--
$200.00Nov 20$0.15$3.60$1.88$0.70 10/13$0.95–$2.05$0.70--
$200.00Dec 18$2.45$4.70$3.58$2.45 10/22$1.45–$3.58$2.45--
$200.00Jan 15$3.90$6.10$5.00$3.50 10/22$2.07–$5.30$3.9017
$200.00Apr 16$8.90$12.70$10.80$6.40 10/12$4.38–$10.80$8.90--
$210.00Nov 20$0.30$1.20$0.75$0.67 10/05$0.55–$1.28$0.6715
$210.00Apr 16$6.10$9.50$7.80$5.16 10/05$2.95–$7.80$6.10--
$150.00Nov 20$30.70$34.40$32.55$16.50 10/13$16.40–$32.55$30.70--
$220.00Nov 20$0.00$2.25$1.13$4.20 09/01$0.57–$1.35$1.13--
$220.00Jan 15$1.05$2.00$1.53$0.89 10/19$1.00–$1.93$1.05--
$230.00Apr 16$1.70$5.50$3.60$4.43 09/24$1.55–$3.60$3.60--
$240.00Jan 15$0.00$2.25$1.13$1.40 09/14$0.65–$1.35$1.13--
$250.00Jan 15$0.00$2.15$1.08$0.85 09/14$0.73–$1.23$0.85--
$250.00Apr 16$0.10$2.60$1.35$0.87 10/19$1.25–$1.78$0.87--
$260.00Nov 20$0.00$2.15$1.08$0.32 09/04$0.38–$1.15$0.32--
$260.00Jan 15$0.00$2.15$1.08$1.20 09/01$0.60–$1.15$1.08--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.38–$1.13$0.60--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$5.40$8.00$6.70$17.80 10/12$6.70–$19.10$6.70--
$180.00Jan 15$9.40$12.00$10.70$11.03 09/09$10.70–$21.00$10.70--
$180.00Apr 16$13.10$16.90$15.00$17.10 10/22$15.00–$23.95$15.00--
$180.00Dec 18$7.20$10.40$8.80--$8.80–$8.80—$7.201
$185.00Nov 20$8.40$10.60$9.50$22.10 10/14$9.50–$23.05$9.501
$185.00Jan 15$10.80$14.50$12.65$14.20 09/14$12.65–$24.95$12.65--
$185.00Apr 16$15.90$19.50$17.70$21.90 10/19$17.70–$27.20$17.70--
$175.00Nov 20$3.50$5.70$4.60$14.89 10/14$4.60–$15.20$4.604
$175.00Jan 15$6.20$10.50$8.35$13.32 10/19$8.35–$17.35$8.35--
$175.00Apr 16$11.70$14.50$13.10$14.20 10/22$13.10–$20.60$13.10--
$190.00Nov 20$11.50$13.60$12.55$19.40 10/06$12.55–$27.60$12.5592
$190.00Jan 15$14.20$17.30$15.75$26.74 10/12$15.75–$28.60$15.75--
$170.00Nov 20$2.60$4.20$3.40$11.90 10/14$3.40–$11.90$3.406
$170.00Jan 15$5.10$8.50$6.80$10.81 10/19$6.80–$14.45$6.80--
$165.00Nov 20$0.55$3.80$2.17$9.15 10/14$2.17–$8.80$2.17--
$165.00Jan 15$3.30$7.00$5.15$5.63 09/09$5.15–$11.85$5.15--
$165.00Apr 16$7.40$10.90$9.15$11.00 10/02$9.15–$15.15$9.15--
$160.00Nov 20$0.50$3.40$1.95$2.20 10/22$1.95–$6.60$1.95--
$160.00Jan 15$2.25$5.90$4.08$10.07 10/14$4.08–$9.20$4.08--
$160.00Apr 16$5.50$9.50$7.50$11.73 10/12$7.50–$12.75$7.50--
$155.00Nov 20$0.00$2.75$1.38$3.39 10/12$1.30–$4.75$1.38--
$155.00Jan 15$1.25$4.90$3.08$3.90 09/14$3.08–$7.10$3.08--
$155.00Apr 16$4.40$7.60$6.00$6.20 09/09$6.00–$10.65$6.00--
$150.00Nov 20$0.00$2.60$1.30$1.40 10/19$1.30–$3.43$1.30--
$150.00Dec 18$0.35$3.50$1.93$2.55 10/23$1.93–$3.00$1.93--
$150.00Apr 16$3.10$6.50$4.80$6.50 10/05$4.80–$8.80$4.80--
$145.00Nov 20$0.00$2.35$1.18$1.80 10/08$0.98–$2.28$1.18--
$145.00Jan 15$0.50$4.20$2.35$2.42 09/09$1.98–$4.05$2.35--
$145.00Apr 16$2.15$5.90$4.03$3.35 08/26$4.03–$7.05$3.35--
$140.00Apr 16$1.20$4.50$2.85$3.39 09/09$2.85–$5.80$2.85--
$135.00Apr 16$0.75$4.50$2.63$2.77 09/09$2.63–$4.55$2.63--
$130.00Apr 16$0.25$3.50$1.88$3.20 10/01$1.88–$3.88$1.88--
$125.00Apr 16$0.00$3.30$1.65$1.75 10/19$1.65–$2.63$1.65--
$120.00Apr 16$0.00$3.00$1.50$2.00 10/13$1.50–$2.50$1.50--
$115.00Apr 16$0.00$2.70$1.35$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.30$1.15$0.45 10/19$0.25–$1.55$0.45--
$110.00Apr 16$0.00$2.75$1.38$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 14
Put/Call Ratio 0.10
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 33
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All