Tour v531
EXP
EAGLE MATLS INC
$173.72 -0.58%
$175.72 (+1.15%)🌙
as of 10/28 06:27 PM
(10/27 18:26) ◀
|
Wednesday, October 28, 2026 (6:27pm)
January 2026
|
▶ (10/29 18:27)
◀ 10/28 18:27 ▶

Option Volume

Detail
ℹ
Current (10/28) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (10/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +400.00%
Calls: +600.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 240
Calls: 203 (85%)
Puts: 37 (15%)
Prior 7-Day Average 40
Calls: 29 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg -75.00%
Calls: -75.86%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.8K
Calls: $3.3K (86%)
Puts: $543 (14%)
Prior (10/27) $715
Calls: $540 (76%)
Puts: $175 (24%)
Current vs Prior +431.19%
Calls: +502.78%
Puts: +210.29%
Prior 7-Day Total $124.5K
Calls: $94.3K (76%)
Puts: $30.2K (24%)
Prior 7-Day Average $20.8K
Calls: $13.5K (76%)
Puts: $4.3K (24%)
Current vs Prior 7-Day Avg -81.70%
Calls: -75.85%
Puts: -87.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.43
Prior (10/27) 1.00
Current vs Prior -57.14%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -24.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (10/27) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +233.33%
Prior 7-Day Total 403
Calls: 220 (55%)
Puts: 183 (45%)
Prior 7-Day Average 100
Calls: 73 (62%)
Puts: 45 (38%)
Current vs Prior 7-Day Avg -80.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.47% | 12.15%
Prior 10.42% | 13.25%
Current vs Prior -9.08% | -8.32%
Prior 7-Day Avg 10.65% | 13.10%
Current vs 7-Day Avg -11.12% | -7.32%
Prior 7-Day Eod 10.42% | 13.25%
Current vs 7-Day Eod -9.08% | -8.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.3K) vs puts ($543). Massive premium surge with dollar volume up 431% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.053.00$2.0396.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 41 vol/day, 65 traded recently)

EXP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $14.70 on 09/21 (now $7.20/$10.60) — try a limit near $8.90. Also watch the $200.00 01-15 call last traded $3.50 on 10/22 (now $1.70/$4.20) — try a limit near $2.95.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$4.50$7.90$6.20$8.00 10/16$3.38–$13.05$6.20--
$180.00Nov 20$2.60$5.90$4.25$3.81 10/19$2.48–$10.30$3.81--
$180.00Jan 15$7.20$10.60$8.90$14.70 09/21$5.45–$14.05$8.903
$180.00Apr 16$12.50$16.70$14.60$10.62 10/13$10.15–$20.10$12.50--
$165.00Nov 20$10.90$14.00$12.45$14.55 10/22$6.80–$19.55$12.45--
$165.00Jan 15$14.50$18.30$16.40$10.37 10/14$10.75–$22.85$14.50--
$185.00Nov 20$0.75$4.80$2.78$2.00 10/19$1.60–$7.85$2.00--
$190.00Nov 20$0.55$3.70$2.13$3.70 10/22$1.02–$6.10$2.13--
$190.00Jan 15$3.00$7.10$5.05$19.99 09/04$2.93–$9.75$5.05--
$195.00Nov 20$0.00$3.40$1.70$2.06 10/01$0.95–$4.33$1.70--
$195.00Dec 18$0.65$3.50$2.08$3.40 10/22$2.08–$4.05$2.08--
$195.00Jan 15$2.30$5.50$3.90$12.19 09/09$2.53–$7.90$3.90--
$150.00Nov 20$23.00$26.60$24.80$16.50 10/13$16.40–$31.55$23.00--
$200.00Nov 20$0.00$1.90$0.95$0.70 10/13$0.95–$3.45$0.70--
$200.00Dec 18$0.00$2.90$1.45$2.45 10/22$1.45–$2.95$1.45--
$200.00Jan 15$1.70$4.20$2.95$3.50 10/22$2.07–$6.35$2.9517
$200.00Apr 16$5.30$9.30$7.30$6.40 10/12$4.38–$11.75$6.40--
$210.00Nov 20$0.20$1.15$0.68$0.67 10/05$0.55–$1.73$0.67--
$210.00Apr 16$2.80$7.00$4.90$5.16 10/05$2.95–$8.45$4.90--
$220.00Nov 20$0.00$2.30$1.15$4.20 09/01$0.57–$1.35$1.15--
$220.00Jan 15$0.00$2.80$1.40$0.89 10/19$1.00–$2.40$0.89--
$230.00Apr 16$0.15$3.70$1.93$4.43 09/24$1.55–$4.03$1.93--
$240.00Jan 15$0.00$2.30$1.15$1.40 09/14$0.65–$1.38$1.15--
$250.00Jan 15$0.00$2.20$1.10$0.85 09/14$0.73–$1.23$0.85--
$250.00Apr 16$0.00$2.80$1.40$0.87 10/19$1.25–$2.10$0.87--
$260.00Nov 20$0.00$2.15$1.08$0.32 09/04$0.38–$1.15$0.32--
$260.00Jan 15$0.00$1.85$0.93$1.20 09/01$0.60–$1.15$0.93--
$270.00Nov 20$0.00$1.95$0.98$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$1.95$0.98$0.60 09/25$0.30–$1.13$0.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$5.50$9.30$7.40$14.89 10/14$6.15–$15.20$7.40--
$175.00Jan 15$9.30$12.80$11.05$13.32 10/19$9.95–$17.35$11.05--
$175.00Apr 16$13.80$17.60$15.70$14.20 10/22$13.65–$20.60$14.20--
$170.00Nov 20$3.20$6.90$5.05$11.90 10/14$4.50–$11.90$5.05--
$170.00Jan 15$6.60$10.80$8.70$10.81 10/19$8.05–$14.45$8.70--
$180.00Nov 20$8.70$11.40$10.05$17.80 10/12$9.00–$19.10$10.05--
$180.00Jan 15$12.00$15.40$13.70$11.03 09/09$12.10–$21.00$12.00--
$180.00Apr 16$16.30$20.40$18.35$17.10 10/22$16.70–$23.95$17.10--
$165.00Nov 20$1.95$5.10$3.53$9.15 10/14$3.25–$8.80$3.53--
$165.00Jan 15$4.70$8.90$6.80$5.63 09/09$6.45–$11.85$5.63--
$165.00Apr 16$8.90$13.20$11.05$11.00 10/02$10.05–$15.15$11.00--
$185.00Nov 20$12.20$15.80$14.00$22.10 10/14$11.80–$23.05$14.00--
$185.00Jan 15$15.40$19.00$17.20$14.20 09/14$15.15–$24.95$15.40--
$185.00Apr 16$19.20$23.00$21.10$21.90 10/19$19.25–$27.20$21.10--
$160.00Nov 20$1.05$3.00$2.03$2.20 10/22$2.03–$6.60$2.03--
$160.00Jan 15$3.30$7.10$5.20$10.07 10/14$4.78–$9.20$5.20--
$160.00Apr 16$6.90$11.30$9.10$11.73 10/12$8.30–$12.75$9.10--
$190.00Nov 20$16.40$20.00$18.20$19.40 10/06$14.95–$27.60$18.20--
$190.00Jan 15$18.90$22.50$20.70$26.74 10/12$17.90–$28.60$20.70--
$155.00Nov 20$0.00$2.60$1.30$3.39 10/12$1.30–$4.75$1.30--
$155.00Jan 15$2.10$5.50$3.80$3.90 09/14$3.65–$7.10$3.80--
$155.00Apr 16$5.50$9.60$7.55$6.20 09/09$6.90–$10.65$6.20--
$150.00Nov 20$0.00$3.10$1.55$1.40 10/19$1.50–$3.43$1.40--
$150.00Dec 18$0.55$3.40$1.98$2.55 10/23$1.98–$3.00$1.98--
$150.00Apr 16$4.20$7.80$6.00$6.50 10/05$5.55–$8.80$6.00--
$145.00Nov 20$0.00$2.95$1.48$1.80 10/08$0.98–$2.28$1.48--
$145.00Jan 15$0.25$3.70$1.98$2.42 09/09$1.98–$4.05$1.98--
$145.00Apr 16$2.95$6.50$4.72$3.35 08/26$4.40–$7.05$3.35--
$140.00Apr 16$2.30$5.20$3.75$3.39 09/09$3.47–$5.80$3.39--
$135.00Apr 16$1.20$4.50$2.85$2.77 09/09$2.65–$4.55$2.77--
$130.00Apr 16$0.65$3.80$2.23$3.20 10/01$2.03–$3.88$2.23--
$125.00Apr 16$0.00$3.50$1.75$1.75 10/19$1.75–$2.63$1.75--
$120.00Apr 16$0.00$3.20$1.60$2.00 10/13$1.58–$2.50$1.60--
$115.00Apr 16$0.00$2.85$1.43$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.20$1.10$0.45 10/19$0.25–$1.55$0.45--
$110.00Apr 16$0.00$2.60$1.30$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 37
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All