Tour v531
EXP
EAGLE MATLS INC
$174.74 +0.45%
(10/26 18:26) ◀
|
Tuesday, October 27, 2026 (6:26pm)
January 2026
|
▶ (10/28 18:27)
◀ 10/27 18:26 ▶

Option Volume

Detail
ℹ
Current (10/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (10/26) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 273
Calls: 222 (81%)
Puts: 51 (19%)
Prior 7-Day Average 45
Calls: 31 (81%)
Puts: 7 (19%)
Current vs Prior 7-Day Avg -95.60%
Calls: -96.85%
Puts: -86.27%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/27) $715
Calls: $540 (76%)
Puts: $175 (24%)
Prior (10/26) --
Calls: $25.2K (98%)
Puts: $434 (2%)
Current vs Prior +0.00%
Calls: -97.86%
Puts: -59.68%
Prior 7-Day Total $136.0K
Calls: $100.2K (74%)
Puts: $35.8K (26%)
Prior 7-Day Average $22.7K
Calls: $14.3K (74%)
Puts: $5.1K (26%)
Current vs Prior 7-Day Avg -96.85%
Calls: -96.23%
Puts: -96.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +86.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (10/26) 112
Calls: 65 (58%)
Puts: 47 (42%)
Current vs Prior +0.00%
Prior 7-Day Total 442
Calls: 265 (60%)
Puts: 177 (40%)
Prior 7-Day Average 110
Calls: 66 (53%)
Puts: 59 (47%)
Current vs Prior 7-Day Avg -94.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.42% | 13.25%
Prior 10.84% | 12.93%
Current vs Prior -3.88% | +2.43%
Prior 7-Day Avg 10.73% | 13.12%
Current vs 7-Day Avg -2.96% | +1.01%
Prior 7-Day Eod 10.84% | 12.93%
Current vs 7-Day Eod -3.88% | +2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($540) vs puts ($175).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 204.306.50$5.4040.7%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.303.20$1.75165.7%10.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Nov 20$5.40$1.75$7.15$142.85$187.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$4.300.413.0%2.46%5.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 41 vol/day, 65 traded recently)

EXP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $150.00 11-20 put last traded $1.40 on 10/19 (now $0.30/$3.20) — try a limit near $1.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$5.80$9.40$7.60$8.00 10/16$3.38–$13.05$7.60--
$180.00Nov 20$4.30$6.50$5.40$3.81 10/19$2.48–$10.30$4.30--
$180.00Jan 15$8.60$11.70$10.15$14.70 09/21$5.45–$14.05$10.15--
$180.00Apr 16$13.80$18.00$15.90$10.62 10/13$10.15–$20.10$13.80--
$165.00Nov 20$12.50$15.80$14.15$14.55 10/22$6.80–$19.55$14.15--
$165.00Jan 15$16.10$20.10$18.10$10.37 10/14$10.75–$22.85$16.10--
$185.00Nov 20$2.35$5.50$3.93$2.00 10/19$1.60–$7.85$2.35--
$190.00Nov 20$0.80$4.30$2.55$3.70 10/22$1.02–$6.10$2.55--
$190.00Jan 15$4.30$8.00$6.15$19.99 09/04$2.93–$9.75$6.15--
$195.00Nov 20$0.60$4.20$2.40$2.06 10/01$0.95–$4.40$2.06--
$195.00Dec 18$1.00$4.60$2.80$3.40 10/22$2.33–$4.05$2.80--
$195.00Jan 15$2.85$6.50$4.68$12.19 09/09$2.53–$7.90$4.68--
$150.00Nov 20$24.60$27.40$26.00$16.50 10/13$16.40–$31.55$24.60--
$200.00Nov 20$0.05$3.30$1.67$0.70 10/13$1.33–$3.45$0.70--
$200.00Dec 18$0.50$4.10$2.30$2.45 10/22$1.98–$2.95$2.30--
$200.00Jan 15$1.60$5.30$3.45$3.50 10/22$2.07–$6.35$3.45--
$200.00Apr 16$6.30$10.10$8.20$6.40 10/12$4.38–$11.75$6.40--
$210.00Nov 20$0.25$1.25$0.75$0.67 10/05$0.55–$1.78$0.67--
$210.00Apr 16$4.10$7.30$5.70$5.16 10/05$2.95–$8.45$5.16--
$220.00Nov 20$0.00$2.35$1.18$4.20 09/01$0.57–$1.40$1.18--
$220.00Jan 15$0.00$3.10$1.55$0.89 10/19$1.00–$2.40$0.89--
$230.00Apr 16$0.75$4.20$2.48$4.43 09/24$1.55–$4.45$2.48--
$240.00Jan 15$0.00$2.30$1.15$1.40 09/14$0.65–$1.43$1.15--
$250.00Jan 15$0.00$2.20$1.10$0.85 09/14$0.73–$1.23$0.85--
$250.00Apr 16$0.00$3.10$1.55$0.87 10/19$1.25–$2.25$0.87--
$260.00Nov 20$0.00$2.15$1.08$0.32 09/04$0.38–$1.15$0.32--
$260.00Jan 15$0.00$1.20$0.60$1.20 09/01$0.60–$1.15$0.60--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.30–$1.13$0.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.30$8.80$7.55$14.89 10/14$6.15–$15.20$7.55--
$175.00Jan 15$9.40$12.60$11.00$13.32 10/19$9.95–$17.35$11.00--
$175.00Apr 16$13.20$17.30$15.25$14.20 10/22$13.65–$20.60$14.20--
$170.00Nov 20$3.30$6.80$5.05$11.90 10/14$4.50–$11.90$5.05--
$170.00Jan 15$7.00$10.70$8.85$10.81 10/19$8.05–$14.45$8.85--
$180.00Nov 20$9.30$11.20$10.25$17.80 10/12$9.00–$19.10$10.25--
$180.00Jan 15$12.10$15.40$13.75$11.03 09/09$12.10–$21.00$12.10--
$180.00Apr 16$16.20$19.90$18.05$17.10 10/22$16.70–$23.95$17.10--
$165.00Nov 20$2.35$6.00$4.18$9.15 10/14$3.25–$8.80$4.18--
$165.00Jan 15$5.10$8.80$6.95$5.63 09/09$6.45–$11.85$5.63--
$165.00Apr 16$8.60$12.70$10.65$11.00 10/02$10.05–$15.15$10.65--
$185.00Nov 20$12.10$15.40$13.75$22.10 10/14$11.80–$23.05$13.75--
$185.00Jan 15$14.80$18.40$16.60$14.20 09/14$15.15–$24.95$14.80--
$185.00Apr 16$18.60$22.50$20.55$21.90 10/19$19.25–$27.20$20.55--
$160.00Nov 20$1.20$4.70$2.95$2.20 10/22$2.17–$6.60$2.20--
$160.00Jan 15$4.00$6.70$5.35$10.07 10/14$4.78–$9.20$5.35--
$160.00Apr 16$6.90$10.90$8.90$11.73 10/12$8.30–$12.75$8.90--
$190.00Nov 20$16.40$19.00$17.70$19.40 10/06$14.95–$27.60$17.70--
$190.00Jan 15$18.60$22.00$20.30$26.74 10/12$17.90–$28.60$20.30--
$155.00Nov 20$0.20$3.60$1.90$3.39 10/12$1.80–$4.75$1.90--
$155.00Jan 15$2.20$5.90$4.05$3.90 09/14$3.65–$7.10$3.90--
$155.00Apr 16$5.50$8.50$7.00$6.20 09/09$6.90–$10.65$6.20--
$150.00Nov 20$0.30$3.20$1.75$1.40 10/19$1.35–$3.43$1.406
$150.00Dec 18$0.50$3.70$2.10$2.55 10/23$1.98–$3.00$2.10--
$150.00Apr 16$4.10$7.90$6.00$6.50 10/05$5.50–$8.80$6.00--
$145.00Nov 20$0.00$3.00$1.50$1.80 10/08$0.98–$2.28$1.50--
$145.00Jan 15$0.40$3.80$2.10$2.42 09/09$2.10–$4.05$2.10--
$145.00Apr 16$3.10$5.70$4.40$3.35 08/26$4.40–$7.05$3.35--
$140.00Apr 16$2.05$4.90$3.48$3.39 09/09$3.47–$5.80$3.39--
$135.00Apr 16$1.35$4.50$2.93$2.77 09/09$2.65–$4.55$2.77--
$130.00Apr 16$0.80$3.90$2.35$3.20 10/01$2.03–$3.88$2.35--
$125.00Apr 16$0.30$3.60$1.95$1.75 10/19$1.80–$2.63$1.75--
$120.00Apr 16$0.00$3.30$1.65$2.00 10/13$1.58–$2.50$1.65--
$115.00Apr 16$0.00$3.10$1.55$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.25$1.13$0.45 10/19$0.25–$1.55$0.45--
$110.00Apr 16$0.00$2.90$1.45$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 51
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All