Tour v531
EXP
EAGLE MATLS INC
$173.96 -0.43%
$172.62 (-0.77%)🌙
as of 10/26 06:26 PM
(10/23 18:22) ◀
|
Monday, October 26, 2026 (6:26pm)
January 2026
|
▶ (10/27 18:26)
◀ 10/26 18:26 ▶

Option Volume

Detail
ℹ
Current (10/26) --
Calls: -- (--)
Puts: -- (--)
Prior (10/23) 2
Calls: 67 (88%)
Puts: 9 (12%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 331
Calls: 261 (79%)
Puts: 70 (21%)
Prior 7-Day Average 47
Calls: 37 (79%)
Puts: 10 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/26) --
Calls: -- (--)
Puts: -- (--)
Prior (10/23) $434
Calls: $25.2K (98%)
Puts: $434 (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $164.2K
Calls: $106.0K (65%)
Puts: $58.2K (35%)
Prior 7-Day Average $23.5K
Calls: $15.1K (65%)
Puts: $8.3K (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.00
Prior (10/23) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +116.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) --
Calls: -- (--)
Puts: -- (--)
Prior (10/23) 232
Calls: 112 (48%)
Puts: 120 (52%)
Current vs Prior +0.00%
Prior 7-Day Total 662
Calls: 265 (40%)
Puts: 397 (60%)
Prior 7-Day Average 132
Calls: 66 (40%)
Puts: 99 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.84% | 12.93%
Prior 10.59% | 13.45%
Current vs Prior +2.33% | -3.84%
Prior 7-Day Avg 9.86% | 12.88%
Current vs 7-Day Avg +9.93% | +0.44%
Prior 7-Day Eod 10.59% | 13.45%
Current vs 7-Day Eod +2.33% | -3.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 41 vol/day, 65 traded recently)

EXP averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.30$8.70$7.50$8.00 10/16$3.38–$13.75$7.50--
$180.00Nov 20$4.10$7.20$5.65$3.81 10/19$2.48–$10.95$4.10--
$180.00Jan 15$8.70$10.90$9.80$14.70 09/21$5.45–$14.40$9.80--
$180.00Apr 16$13.70$16.80$15.25$10.62 10/13$10.15–$20.10$13.70--
$165.00Nov 20$12.20$15.40$13.80$14.55 10/22$6.80–$20.00$13.80--
$165.00Jan 15$16.30$19.20$17.75$10.37 10/14$10.75–$23.35$16.30--
$185.00Nov 20$2.15$4.60$3.38$2.00 10/19$1.60–$7.85$2.15--
$190.00Nov 20$0.10$3.80$1.95$3.70 10/22$1.02–$6.65$1.95--
$190.00Jan 15$5.10$8.00$6.55$19.99 09/04$2.93–$9.95$6.55--
$195.00Nov 20$0.00$3.50$1.75$2.06 10/01$0.95–$5.35$1.75--
$195.00Dec 18$1.05$4.70$2.88$3.40 10/22$2.33–$4.05$2.88--
$195.00Jan 15$2.60$6.20$4.40$12.19 09/09$2.53–$8.65$4.40--
$150.00Nov 20$23.80$27.20$25.50$16.50 10/13$16.40–$32.50$23.80--
$200.00Nov 20$0.00$3.20$1.60$0.70 10/13$1.33–$4.05$0.70--
$200.00Dec 18$0.55$4.00$2.28$2.45 10/22$1.98–$2.95$2.28--
$200.00Jan 15$1.40$5.10$3.25$3.50 10/22$2.07–$6.35$3.25--
$200.00Apr 16$6.80$10.00$8.40$6.40 10/12$4.38–$11.75$6.80--
$210.00Nov 20$0.25$1.30$0.78$0.67 10/05$0.55–$1.98$0.67--
$210.00Apr 16$4.10$7.50$5.80$5.16 10/05$2.95–$8.70$5.16--
$220.00Nov 20$0.00$2.45$1.23$4.20 09/01$0.57–$1.40$1.23--
$220.00Jan 15$0.00$3.10$1.55$0.89 10/19$1.00–$2.40$0.89--
$230.00Apr 16$0.25$4.10$2.17$4.43 09/24$1.55–$4.53$2.17--
$240.00Jan 15$0.00$2.40$1.20$1.40 09/14$0.65–$1.45$1.20--
$250.00Jan 15$0.00$2.30$1.15$0.85 09/14$0.73–$1.25$0.85--
$250.00Apr 16$0.00$2.90$1.45$0.87 10/19$1.25–$2.45$0.87--
$260.00Nov 20$0.00$2.25$1.13$0.32 09/04$0.38–$1.15$0.32--
$260.00Jan 15$0.00$1.20$0.60$1.20 09/01$0.60–$1.15$0.60--
$270.00Nov 20$0.00$2.20$1.10$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$2.20$1.10$0.60 09/25$0.30–$1.13$0.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.80$10.00$8.40$14.89 10/14$6.15–$15.20$8.40--
$175.00Jan 15$10.30$12.70$11.50$13.32 10/19$9.95–$17.35$11.50--
$175.00Apr 16$14.00$17.00$15.50$14.20 10/22$13.65–$20.60$14.20--
$170.00Nov 20$4.30$7.70$6.00$11.90 10/14$4.50–$11.90$6.00--
$170.00Jan 15$7.60$10.30$8.95$10.81 10/19$8.05–$14.45$8.95--
$180.00Nov 20$8.80$11.80$10.30$17.80 10/12$9.00–$19.10$10.30--
$180.00Jan 15$12.90$15.70$14.30$11.03 09/09$12.10–$21.00$12.90--
$180.00Apr 16$17.00$20.30$18.65$17.10 10/22$16.50–$23.95$17.10--
$165.00Nov 20$1.85$5.10$3.47$9.15 10/14$3.25–$8.80$3.47--
$165.00Jan 15$5.60$8.80$7.20$5.63 09/09$6.45–$11.85$5.63--
$165.00Apr 16$9.60$13.10$11.35$11.00 10/02$10.05–$15.15$11.00--
$185.00Nov 20$12.20$16.00$14.10$22.10 10/14$11.80–$23.05$14.10--
$185.00Jan 15$15.50$19.00$17.25$14.20 09/14$15.15–$24.95$15.50--
$185.00Apr 16$19.50$23.00$21.25$21.90 10/19$19.15–$27.20$21.25--
$160.00Nov 20$1.00$4.60$2.80$2.20 10/22$2.17–$6.60$2.20--
$160.00Jan 15$4.20$7.00$5.60$10.07 10/14$4.78–$9.20$5.60--
$160.00Apr 16$7.50$10.60$9.05$11.73 10/12$8.30–$12.75$9.05--
$190.00Nov 20$16.50$18.80$17.65$19.40 10/06$14.95–$27.60$17.65--
$190.00Jan 15$19.20$21.90$20.55$26.74 10/12$17.90–$28.60$20.55--
$155.00Nov 20$0.40$3.20$1.80$3.39 10/12$1.80–$4.75$1.80--
$155.00Jan 15$2.50$5.20$3.85$3.90 09/14$3.65–$7.10$3.85--
$155.00Apr 16$6.10$8.40$7.25$6.20 09/09$6.90–$10.65$6.20--
$150.00Nov 20$0.00$3.30$1.65$1.40 10/19$1.35–$3.43$1.40--
$150.00Dec 18$0.55$3.40$1.98$2.55 10/23$1.98–$3.00$1.98--
$150.00Apr 16$4.50$7.00$5.75$6.50 10/05$5.15–$8.80$5.75--
$145.00Nov 20$0.00$3.10$1.55$1.80 10/08$0.98–$2.28$1.55--
$145.00Jan 15$0.70$3.90$2.30$2.42 09/09$2.30–$4.05$2.30--
$145.00Apr 16$3.50$5.60$4.55$3.35 08/26$4.45–$7.05$3.50--
$140.00Apr 16$2.15$5.00$3.58$3.39 09/09$3.47–$5.80$3.39--
$135.00Apr 16$1.35$4.50$2.93$2.77 09/09$2.65–$4.55$2.77--
$130.00Apr 16$0.80$3.70$2.25$3.20 10/01$1.92–$3.88$2.25--
$125.00Apr 16$0.30$3.60$1.95$1.75 10/19$1.73–$2.63$1.75--
$120.00Apr 16$0.00$3.30$1.65$2.00 10/13$1.45–$2.50$1.65--
$115.00Apr 16$0.15$2.95$1.55$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.40$1.20$0.45 10/19$0.25–$1.55$0.45--
$110.00Apr 16$0.00$2.75$1.38$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 9
Put/Call Ratio 1.00
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 70
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All