Tour v531
EXP
EAGLE MATLS INC
$174.71 -2.25%
$175.21 (+0.29%)🌙
as of 10/23 06:22 PM
(10/22 18:26) ◀
|
Friday, October 23, 2026 (6:22pm)
January 2026
|
▶ (10/26 18:26)
◀ 10/23 18:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (10/22) 76
Calls: 67 (88%)
Puts: 9 (12%)
Current vs Prior -97.37%
Calls: -100.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 419
Calls: 346 (83%)
Puts: 73 (17%)
Prior 7-Day Average 59
Calls: 49 (83%)
Puts: 10 (17%)
Current vs Prior 7-Day Avg -96.66%
Calls: -100.00%
Puts: -80.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $434
Calls: -- (0%)
Puts: $434 (100%)
Prior (10/22) $34.1K
Calls: $25.2K (74%)
Puts: $8.9K (26%)
Current vs Prior -98.73%
Calls: -100.00%
Puts: -95.13%
Prior 7-Day Total $213.8K
Calls: $155.0K (72%)
Puts: $58.9K (28%)
Prior 7-Day Average $30.5K
Calls: $22.1K (72%)
Puts: $8.4K (28%)
Current vs Prior 7-Day Avg -98.58%
Calls: -100.00%
Puts: -94.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.00
Prior (10/22) 0.13
Current vs Prior +644.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +205.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 112
Calls: 65 (58%)
Puts: 47 (42%)
Current vs Prior -100.00%
Prior 7-Day Total 795
Calls: 398 (50%)
Puts: 397 (50%)
Prior 7-Day Average 132
Calls: 79 (44%)
Puts: 99 (56%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.59% | 13.45%
Prior 10.66% | 13.12%
Current vs Prior -0.65% | +2.52%
Prior 7-Day Avg 8.99% | 12.55%
Current vs 7-Day Avg +17.77% | +7.14%
Prior 7-Day Eod 10.66% | 13.12%
Current vs 7-Day Eod -0.65% | +2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($434) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 644% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 39 vol/day, 64 traded recently)

EXP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.30$9.30$7.80$8.00 10/16$3.38–$13.05$7.80--
$180.00Nov 20$4.30$7.90$6.10$4.10 10/16$2.48–$10.30$4.30--
$180.00Jan 15$8.20$12.00$10.10$14.70 09/21$5.45–$14.05$10.10--
$180.00Apr 16$13.60$17.50$15.55$10.62 10/13$10.15–$20.10$13.60--
$165.00Nov 20$12.10$15.70$13.90$6.75 10/14$6.80–$19.55$12.10--
$165.00Jan 15$16.30$20.30$18.30$10.37 10/14$10.75–$22.85$16.30--
$190.00Nov 20$0.55$4.50$2.53$1.02 10/14$1.02–$6.10$1.02--
$190.00Jan 15$4.70$7.60$6.15$19.99 09/04$2.93–$9.75$6.15--
$195.00Nov 20$0.20$3.50$1.85$2.06 10/01$0.95–$4.40$1.85--
$195.00Dec 18$1.65$4.80$3.22$2.70 10/16$2.30–$4.05$2.70--
$195.00Jan 15$2.60$6.80$4.70$12.19 09/09$2.53–$7.90$4.70--
$150.00Nov 20$24.30$28.10$26.20$16.50 10/13$16.40–$31.55$24.30--
$200.00Nov 20$0.00$3.00$1.50$0.70 10/13$1.33–$3.45$0.70--
$200.00Jan 15$2.00$5.00$3.50$5.97 09/24$2.07–$6.35$3.50--
$200.00Apr 16$5.90$10.00$7.95$6.40 10/12$4.38–$11.75$6.40--
$210.00Nov 20$0.30$1.30$0.80$0.67 10/05$0.40–$1.78$0.67--
$210.00Apr 16$3.60$7.50$5.55$5.16 10/05$2.95–$8.45$5.16--
$220.00Nov 20$0.00$2.70$1.35$4.20 09/01$0.57–$1.40$1.35--
$220.00Jan 15$0.00$3.30$1.65$1.09 10/13$1.00–$2.40$1.09--
$230.00Nov 20$0.00$2.55$1.27$6.30 08/19$0.57–$1.27$1.27--
$230.00Apr 16$0.30$4.50$2.40$4.43 09/24$1.55–$4.45$2.40--
$240.00Jan 15$0.00$2.50$1.25$1.40 09/14$0.65–$1.43$1.25--
$250.00Nov 20$0.00$2.35$1.18$1.80 08/25$0.48–$1.18$1.18--
$250.00Jan 15$0.00$2.35$1.18$0.85 09/14$0.73–$1.23$0.85--
$250.00Apr 16$0.00$3.00$1.50$1.95 09/25$1.25–$2.25$1.50--
$260.00Nov 20$0.00$2.30$1.15$0.32 09/04$0.38–$1.15$0.32--
$260.00Jan 15$0.00$1.20$0.60$1.20 09/01$0.60–$1.15$0.60--
$270.00Nov 20$0.00$2.25$1.13$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$2.20$1.10$0.60 09/25$0.30–$1.13$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.50$9.60$8.05$14.89 10/14$6.15–$15.20$8.05--
$175.00Jan 15$9.90$13.30$11.60$13.68 10/05$9.95–$17.35$11.60--
$175.00Apr 16$13.40$17.70$15.55$19.25 10/05$13.65–$20.60$15.55--
$170.00Nov 20$4.00$7.00$5.50$11.90 10/14$4.50–$11.90$5.50--
$170.00Jan 15$7.30$11.00$9.15$14.87 10/14$8.05–$14.45$9.15--
$180.00Nov 20$9.10$12.40$10.75$17.80 10/12$9.00–$19.10$10.75--
$180.00Jan 15$12.10$15.90$14.00$11.03 09/09$12.10–$21.00$12.10--
$180.00Apr 16$16.80$20.00$18.40$22.34 10/12$16.70–$23.95$18.40--
$165.00Nov 20$1.65$5.30$3.47$9.15 10/14$3.25–$8.80$3.47--
$165.00Jan 15$5.40$9.10$7.25$5.63 09/09$6.45–$11.85$5.63--
$165.00Apr 16$8.90$13.10$11.00$11.00 10/02$10.05–$15.15$11.00--
$185.00Nov 20$12.10$15.70$13.90$22.10 10/14$11.80–$23.05$13.90--
$185.00Jan 15$15.20$18.60$16.90$14.20 09/14$15.15–$24.95$15.20--
$185.00Apr 16$18.70$22.80$20.75$25.00 10/05$19.25–$27.20$20.75--
$160.00Nov 20$1.05$4.10$2.58$3.82 10/16$2.17–$6.60$2.58--
$160.00Jan 15$4.10$7.90$6.00$10.07 10/14$4.78–$9.20$6.00--
$160.00Apr 16$7.10$11.30$9.20$11.73 10/12$8.30–$12.75$9.20--
$190.00Nov 20$16.00$19.30$17.65$19.40 10/06$14.95–$27.60$17.65--
$190.00Jan 15$18.10$21.90$20.00$26.74 10/12$17.90–$28.60$20.00--
$155.00Nov 20$0.35$3.60$1.98$3.39 10/12$1.98–$4.75$1.98--
$155.00Jan 15$2.35$5.90$4.13$3.90 09/14$3.65–$7.10$3.90--
$155.00Apr 16$5.40$9.40$7.40$6.20 09/09$6.90–$10.65$6.20--
$195.00Jan 15$22.30$25.60$23.95$11.80 08/19$21.40–$32.90$22.30--
$150.00Nov 20$0.75$3.30$2.03$3.45 10/14$1.35–$3.43$2.03--
$150.00Apr 16$4.00$7.80$5.90$6.50 10/05$5.50–$8.80$5.90--
$145.00Nov 20$0.00$2.85$1.43$1.80 10/08$0.98–$2.28$1.43--
$145.00Jan 15$0.30$4.60$2.45$2.42 09/09$2.38–$4.05$2.42--
$145.00Apr 16$2.75$6.80$4.78$3.35 08/26$4.45–$7.05$3.35--
$140.00Apr 16$2.75$5.10$3.93$3.39 09/09$3.47–$5.80$3.39--
$135.00Apr 16$0.95$4.90$2.93$2.77 09/09$2.65–$4.55$2.77--
$130.00Apr 16$0.25$3.80$2.03$3.20 10/01$2.03–$3.88$2.03--
$125.00Apr 16$0.00$3.60$1.80$1.85 09/29$1.80–$2.63$1.80--
$120.00Apr 16$0.00$3.30$1.65$2.00 10/13$1.58–$2.50$1.65--
$115.00Apr 16$0.00$3.00$1.50$1.10 09/29$1.08–$1.93$1.10--
$110.00Apr 16$0.00$2.80$1.40$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 9
Put/Call Ratio 0.13
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 73
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All