Tour v531
EXP
EAGLE MATLS INC
$178.74 +3.09%
(10/21 18:23) ◀
|
Thursday, October 22, 2026 (6:26pm)
January 2026
|
▶ (10/23 18:22)
◀ 10/22 18:26 ▶

Option Volume

Detail
ℹ
Current (10/22) 76
Calls: 67 (88%)
Puts: 9 (12%)
Prior (10/21) 97
Calls: 89 (92%)
Puts: 8 (8%)
Current vs Prior -21.65%
Calls: -24.72% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 359
Calls: 282 (79%)
Puts: 77 (21%)
Prior 7-Day Average 51
Calls: 40 (79%)
Puts: 11 (21%)
Current vs Prior 7-Day Avg +48.19%
Calls: +66.31%
Puts: -18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $34.1K
Calls: $25.2K (74%)
Puts: $8.9K (26%)
Prior (10/21) $56.3K
Calls: $49.9K (88%)
Puts: $6.5K (12%)
Current vs Prior -39.39%
Calls: -49.39%
Puts: +37.48%
Prior 7-Day Total $201.1K
Calls: $130.6K (65%)
Puts: $70.4K (35%)
Prior 7-Day Average $28.7K
Calls: $18.7K (65%)
Puts: $10.1K (35%)
Current vs Prior 7-Day Avg +18.87%
Calls: +35.19%
Puts: -11.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.13
Prior (10/21) 0.09
Current vs Prior +49.44%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -85.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 112
Calls: 65 (58%)
Puts: 47 (42%)
Prior (10/21) 232
Calls: 112 (48%)
Puts: 120 (52%)
Current vs Prior -51.72%
Prior 7-Day Total 695
Calls: 333 (48%)
Puts: 362 (52%)
Prior 7-Day Average 115
Calls: 83 (48%)
Puts: 90 (52%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.66% | 13.12%
Prior 10.99% | 12.80%
Current vs Prior -2.99% | +2.47%
Prior 7-Day Avg 8.17% | 12.33%
Current vs 7-Day Avg +30.42% | +6.36%
Prior 7-Day Eod 10.99% | 12.80%
Current vs 7-Day Eod -2.99% | +2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (67 calls vs 9 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2015.3018.00$16.6516.2%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 62, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 202.704.30$3.5045.7%570.2948
$165.00Nov 2015.3018.00$16.6516.2%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.502.85$2.1762.2%40.1735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$190.00Nov 20$13.15$11.85$13.1576%0.90$178.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.17% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Nov 20$3.50$2.17$5.67$154.33$195.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$190.001:2Nov 20$9.65$15.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$2.700.296.3%1.51%7.81%5748

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 39 vol/day, 64 traded recently)

EXP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $2.70 on 10/16 (now $3.50/$4.60) — try a limit near $3.50. Also watch the $190.00 11-20 call last traded $1.02 on 10/14 (now $2.70/$4.30) — try a limit near $2.70. Most tradeable put: the $180.00 04-16 put last traded $22.34 on 10/12 (now $15.80/$17.60) — try a limit near $16.70.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$5.60$9.20$7.40$4.10 10/16$2.48–$10.95$5.60--
$180.00Jan 15$10.10$14.00$12.05$14.70 09/21$5.45–$14.40$12.05--
$180.00Apr 16$16.30$18.70$17.50$10.62 10/13$10.15–$20.10$16.30--
$175.00Nov 20$8.20$11.90$10.05$8.00 10/16$3.38–$13.75$8.20--
$190.00Nov 20$2.70$4.30$3.50$1.02 10/14$1.02–$6.65$2.7048
$190.00Jan 15$5.30$9.40$7.35$19.99 09/04$2.93–$9.95$7.35--
$165.00Nov 20$15.30$18.00$16.65$6.75 10/14$6.80–$20.00$15.30--
$165.00Jan 15$18.90$22.60$20.75$10.37 10/14$10.75–$23.35$18.90--
$195.00Nov 20$1.75$3.80$2.78$2.06 10/01$0.95–$5.35$2.06--
$195.00Dec 18$3.50$4.60$4.05$2.70 10/16$2.30–$4.05$3.5016
$195.00Jan 15$5.10$6.90$6.00$12.19 09/09$2.53–$8.65$6.00--
$200.00Nov 20$0.15$3.10$1.63$0.70 10/13$1.33–$4.05$0.70--
$200.00Jan 15$3.80$5.80$4.80$5.97 09/24$2.07–$6.35$4.80--
$200.00Apr 16$7.30$11.40$9.35$6.40 10/12$4.38–$11.75$7.30--
$200.00Dec 18$2.50$3.40$2.95--$2.95–$2.95—$2.501
$150.00Nov 20$28.30$31.80$30.05$16.50 10/13$16.40–$32.50$28.30--
$210.00Nov 20$0.35$1.35$0.85$0.67 10/05$0.40–$1.98$0.67--
$210.00Apr 16$4.60$8.60$6.60$5.16 10/05$2.95–$8.70$5.16--
$220.00Nov 20$0.00$2.60$1.30$4.20 09/01$0.57–$1.40$1.30--
$220.00Jan 15$0.00$3.20$1.60$1.09 10/13$1.00–$2.40$1.09--
$230.00Nov 20$0.00$2.50$1.25$6.30 08/19$0.57–$1.25$1.25--
$230.00Apr 16$1.00$4.90$2.95$4.43 09/24$1.55–$4.53$2.95--
$240.00Jan 15$0.00$2.45$1.23$1.40 09/14$0.65–$1.45$1.23--
$250.00Nov 20$0.00$2.25$1.13$1.80 08/25$0.48–$1.15$1.13--
$250.00Jan 15$0.00$2.30$1.15$0.85 09/14$0.73–$1.25$0.85--
$250.00Apr 16$0.00$3.20$1.60$1.95 09/25$1.25–$2.45$1.60--
$260.00Nov 20$0.00$2.30$1.15$0.32 09/04$0.38–$1.15$0.32--
$260.00Jan 15$0.00$1.20$0.60$1.20 09/01$0.60–$1.15$0.60--
$270.00Nov 20$0.00$2.25$1.13$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$2.20$1.10$0.60 09/25$0.30–$1.13$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$7.80$10.20$9.00$17.80 10/12$9.00–$19.10$9.00--
$180.00Jan 15$10.50$13.70$12.10$11.03 09/09$12.10–$21.00$11.03--
$180.00Apr 16$15.80$17.60$16.70$22.34 10/12$16.50–$23.95$16.701
$175.00Nov 20$4.70$7.60$6.15$14.89 10/14$6.15–$15.20$6.15--
$175.00Jan 15$8.00$11.90$9.95$13.68 10/05$9.95–$17.35$9.95--
$175.00Apr 16$12.00$15.30$13.65$19.25 10/05$13.65–$20.60$13.6511
$185.00Nov 20$10.50$13.10$11.80$22.10 10/14$11.80–$23.05$11.80--
$185.00Jan 15$14.00$16.30$15.15$14.20 09/14$15.15–$24.95$14.20--
$185.00Apr 16$18.10$20.40$19.25$25.00 10/05$19.15–$27.20$19.25--
$170.00Nov 20$2.60$6.40$4.50$11.90 10/14$4.50–$11.90$4.50--
$170.00Jan 15$6.20$9.90$8.05$14.87 10/14$8.05–$14.45$8.05--
$190.00Nov 20$13.50$16.40$14.95$19.40 10/06$14.95–$27.60$14.95--
$190.00Jan 15$16.00$19.80$17.90$26.74 10/12$17.90–$28.60$17.90--
$165.00Nov 20$2.20$4.30$3.25$9.15 10/14$3.25–$8.80$3.25--
$165.00Jan 15$4.80$8.10$6.45$5.63 09/09$6.45–$11.85$5.63--
$165.00Apr 16$8.10$12.00$10.05$11.00 10/02$10.05–$15.15$10.05--
$195.00Jan 15$19.80$23.00$21.40$11.80 08/19$21.40–$32.90$19.80--
$160.00Nov 20$1.50$2.85$2.17$3.82 10/16$2.17–$6.60$2.1735
$160.00Jan 15$2.65$6.90$4.78$10.07 10/14$4.78–$9.20$4.78--
$160.00Apr 16$6.20$10.40$8.30$11.73 10/12$8.30–$12.75$8.30--
$155.00Nov 20$0.35$3.70$2.03$3.39 10/12$2.00–$4.75$2.03--
$155.00Jan 15$1.70$5.60$3.65$3.90 09/14$3.65–$7.10$3.65--
$155.00Apr 16$4.90$8.90$6.90$6.20 09/09$6.90–$10.65$6.20--
$150.00Nov 20$0.00$3.30$1.65$3.45 10/14$1.35–$3.43$1.65--
$150.00Apr 16$3.60$7.50$5.55$6.50 10/05$5.15–$8.80$5.55--
$145.00Nov 20$0.00$3.20$1.60$1.80 10/08$0.98–$2.28$1.60--
$145.00Jan 15$0.45$4.30$2.38$2.42 09/09$2.38–$4.05$2.38--
$145.00Apr 16$2.60$6.30$4.45$3.35 08/26$4.45–$7.05$3.35--
$140.00Apr 16$1.65$5.30$3.47$3.39 09/09$3.47–$5.80$3.39--
$135.00Apr 16$0.50$4.80$2.65$2.77 09/09$2.65–$4.55$2.65--
$130.00Apr 16$0.65$3.80$2.23$3.20 10/01$1.92–$3.88$2.23--
$125.00Apr 16$0.10$3.60$1.85$1.85 09/29$1.73–$2.63$1.85--
$120.00Apr 16$0.00$3.50$1.75$2.00 10/13$1.45–$2.50$1.75--
$115.00Apr 16$0.00$3.20$1.60$1.10 09/29$1.08–$1.93$1.10--
$110.00Apr 16$0.00$2.85$1.43$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 9
Put/Call Ratio 0.13
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 8
Put/Call Ratio 0.09
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 77
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All