Tour v531
EXP
EAGLE MATLS INC
$173.39 +0.39%
$172.24 (-0.66%)🌙
as of 10/21 06:23 PM
(10/20 18:18) ◀
|
Wednesday, October 21, 2026 (6:23pm)
January 2026
|
▶ (10/22 18:26)
◀ 10/21 18:23 ▶

Option Volume

Detail
ℹ
Current (10/21) 97
Calls: 89 (92%)
Puts: 8 (8%)
Prior (10/20) 40
Calls: 30 (75%)
Puts: 10 (25%)
Current vs Prior +142.50%
Calls: +196.67% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 268
Calls: 194 (72%)
Puts: 74 (28%)
Prior 7-Day Average 38
Calls: 27 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg +153.36%
Calls: +221.13%
Puts: -24.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $56.3K
Calls: $49.9K (88%)
Puts: $6.5K (12%)
Prior (10/20) $21.2K
Calls: $14.0K (66%)
Puts: $7.1K (34%)
Current vs Prior +165.84%
Calls: +254.91%
Puts: -9.27%
Prior 7-Day Total $152.0K
Calls: $82.2K (54%)
Puts: $69.8K (46%)
Prior 7-Day Average $21.7K
Calls: $11.7K (54%)
Puts: $10.0K (46%)
Current vs Prior 7-Day Avg +159.49%
Calls: +324.70%
Puts: -34.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.09
Prior (10/20) 0.33
Current vs Prior -73.03%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -94.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 232
Calls: 112 (48%)
Puts: 120 (52%)
Prior (10/20) --
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 465
Calls: 223 (48%)
Puts: 242 (52%)
Prior 7-Day Average 77
Calls: 55 (41%)
Puts: 80 (59%)
Current vs Prior 7-Day Avg +199.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.99% | 12.80%
Prior 10.39% | 12.88%
Current vs Prior +5.71% | -0.62%
Prior 7-Day Avg 7.41% | 12.17%
Current vs 7-Day Avg +48.25% | +5.16%
Prior 7-Day Eod 10.39% | 12.88%
Current vs 7-Day Eod +5.71% | -0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($49.9K) vs puts ($6.5K). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 208.9011.70$10.3027.2%10.611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 71, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.703.40$2.5566.7%440.244
$185.00Nov 202.704.00$3.3538.8%220.3012
$170.00Nov 208.9011.70$10.3027.2%10.611
$210.00Nov 200.101.15$0.63166.7%10.0714
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.307.40$5.8553.0%20.414
$160.00Nov 200.854.50$2.68136.2%10.2234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 4.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.80$4.20$0.8030%5.25$185.80
$190.00$210.00Nov 20$1.92$18.08$1.9224%9.42$191.92
$170.00$185.00Nov 20$6.95$8.05$6.9561%1.16$176.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$3.17$6.83$3.1740%2.15$166.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Nov 20$1.92$1.92$18.0876%0.11$191.92
$185.00$190.00Nov 20$0.80$0.80$4.2070%0.19$185.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$3.17$3.17$6.8360%0.46$166.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.31% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$10.30$5.85$16.15$153.85$186.159.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.91% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 20$0.63$2.68$3.31$156.69$213.31
$190.00$160.00Nov 20$2.55$2.68$5.23$154.77$195.23
$185.00$160.00Nov 20$3.35$2.68$6.03$153.97$191.03
$210.00$170.00Nov 20$0.63$5.85$6.48$163.52$216.48
$190.00$170.00Nov 20$2.55$5.85$8.40$161.60$198.40
$185.00$170.00Nov 20$3.35$5.85$9.20$160.80$194.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$1.75$3.25
$170.00$185.001:2Nov 20$3.60$11.40
$190.00$210.001:2Nov 20$1.29$18.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$2.700.306.7%1.56%8.25%2212
$190.00Nov 20$1.700.249.6%0.98%10.56%444
$210.00Nov 20$0.100.0721.1%0.06%21.17%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 39 vol/day, 64 traded recently)

EXP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 04-16 call last traded $10.62 on 10/13 (now $12.80/$17.00) — try a limit near $12.80. Also watch the $190.00 11-20 call last traded $1.02 on 10/14 (now $1.70/$3.40) — try a limit near $1.70; the $210.00 11-20 call last traded $0.67 on 10/05 (now $0.10/$1.15) — try a limit near $0.63. Most tradeable put: the $185.00 01-15 put last traded $14.20 on 09/14 (now $16.70/$19.00) — try a limit near $16.70.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$5.50$8.60$7.05$8.00 10/16$3.38–$13.75$7.05--
$170.00Nov 20$8.90$11.70$10.30--$10.30–$10.30—$8.901
$180.00Nov 20$3.60$6.10$4.85$4.10 10/16$2.48–$10.95$4.10--
$180.00Jan 15$7.60$10.80$9.20$14.70 09/21$5.45–$14.40$9.20--
$180.00Apr 16$12.80$17.00$14.90$10.62 10/13$10.15–$20.10$12.8065
$165.00Nov 20$11.00$14.80$12.90$6.75 10/14$6.80–$20.00$11.00--
$165.00Jan 15$15.50$18.40$16.95$10.37 10/14$10.75–$23.35$15.50--
$185.00Nov 20$2.70$4.00$3.35--$3.35–$3.35—$2.7012
$190.00Nov 20$1.70$3.40$2.55$1.02 10/14$1.02–$6.65$1.704
$190.00Jan 15$4.20$7.10$5.65$19.99 09/04$2.93–$9.95$5.65--
$190.00Dec 18$2.85$4.50$3.68--$3.68–$3.68—$2.8516
$195.00Nov 20$0.00$3.30$1.65$2.06 10/01$0.95–$5.35$1.65--
$195.00Dec 18$1.00$3.60$2.30$2.70 10/16$2.30–$3.08$2.30--
$195.00Jan 15$2.10$6.20$4.15$12.19 09/09$2.53–$8.65$4.15--
$150.00Nov 20$23.90$27.00$25.45$16.50 10/13$16.40–$32.50$23.90--
$200.00Nov 20$0.00$3.10$1.55$0.70 10/13$1.33–$4.05$0.70--
$200.00Jan 15$1.80$4.80$3.30$5.97 09/24$2.07–$6.35$3.30--
$200.00Apr 16$5.70$9.60$7.65$6.40 10/12$4.38–$11.75$6.40--
$210.00Nov 20$0.10$1.15$0.63$0.67 10/05$0.40–$1.98$0.6314
$210.00Apr 16$3.20$7.00$5.10$5.16 10/05$2.95–$8.70$5.10--
$220.00Nov 20$0.00$2.50$1.25$4.20 09/01$0.57–$1.40$1.25--
$220.00Jan 15$0.00$3.10$1.55$1.09 10/13$1.00–$2.68$1.09--
$230.00Nov 20$0.00$2.45$1.23$6.30 08/19$0.57–$1.23$1.23--
$230.00Apr 16$0.85$4.00$2.42$4.43 09/24$1.55–$4.53$2.42--
$240.00Jan 15$0.00$2.40$1.20$1.40 09/14$0.65–$1.55$1.20--
$250.00Nov 20$0.00$2.30$1.15$1.80 08/25$0.48–$1.15$1.15--
$250.00Jan 15$0.00$2.25$1.13$0.85 09/14$0.73–$1.33$0.85--
$250.00Apr 16$0.00$3.00$1.50$1.95 09/25$1.25–$2.45$1.50--
$260.00Nov 20$0.00$2.25$1.13$0.32 09/04$0.38–$1.13$0.32--
$260.00Jan 15$0.00$1.20$0.60$1.20 09/01$0.60–$1.23$0.60--
$270.00Nov 20$0.00$2.25$1.13$0.27 09/01$0.38–$1.13$0.27--
$270.00Jan 15$0.00$2.15$1.08$0.60 09/25$0.30–$1.15$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$7.50$10.00$8.75$14.89 10/14$7.70–$15.20$8.75--
$175.00Jan 15$10.00$13.70$11.85$13.68 10/05$10.15–$17.35$11.85--
$175.00Apr 16$13.90$17.70$15.80$19.25 10/05$14.25–$20.60$15.80--
$170.00Nov 20$4.30$7.40$5.85$11.90 10/14$5.50–$11.90$5.854
$170.00Jan 15$7.50$10.70$9.10$14.87 10/14$8.80–$14.45$9.10--
$180.00Nov 20$10.10$12.90$11.50$17.80 10/12$9.95–$19.10$11.50--
$180.00Jan 15$13.50$16.20$14.85$11.03 09/09$13.00–$21.00$13.50--
$180.00Apr 16$16.50$20.40$18.45$22.34 10/12$16.50–$23.95$18.45--
$165.00Nov 20$3.60$5.70$4.65$9.15 10/14$4.10–$8.80$4.65--
$165.00Jan 15$6.00$8.80$7.40$5.63 09/09$6.75–$11.85$6.00--
$165.00Apr 16$9.30$13.10$11.20$11.00 10/02$10.05–$15.15$11.00--
$185.00Nov 20$12.60$16.70$14.65$22.10 10/14$12.60–$23.05$14.65--
$185.00Jan 15$16.70$19.00$17.85$14.20 09/14$15.60–$24.95$16.7082
$185.00Apr 16$20.20$23.20$21.70$25.00 10/05$19.15–$27.20$21.70--
$160.00Nov 20$0.85$4.50$2.68$3.82 10/16$2.68–$6.60$2.6834
$160.00Jan 15$3.70$7.60$5.65$10.07 10/14$5.45–$9.20$5.65--
$160.00Apr 16$7.30$11.30$9.30$11.73 10/12$8.50–$12.75$9.30--
$190.00Nov 20$16.40$19.90$18.15$19.40 10/06$15.75–$27.60$18.15--
$190.00Jan 15$19.80$23.00$21.40$26.74 10/12$18.70–$28.60$21.40--
$155.00Nov 20$0.70$3.30$2.00$3.39 10/12$2.00–$4.75$2.00--
$155.00Jan 15$2.90$5.60$4.25$3.90 09/14$3.88–$7.10$3.90--
$155.00Apr 16$5.70$9.50$7.60$6.20 09/09$6.95–$10.65$6.20--
$195.00Jan 15$22.80$26.50$24.65$11.80 08/19$21.70–$32.90$22.80--
$150.00Nov 20$0.05$3.40$1.73$3.45 10/14$1.35–$3.43$1.73--
$150.00Apr 16$4.70$8.20$6.45$6.50 10/05$5.15–$8.80$6.45--
$145.00Nov 20$0.00$3.10$1.55$1.80 10/08$0.98–$2.28$1.55--
$145.00Jan 15$1.00$4.10$2.55$2.42 09/09$2.38–$4.05$2.42--
$145.00Apr 16$3.00$6.80$4.90$3.35 08/26$4.60–$7.05$3.35--
$140.00Apr 16$2.50$5.40$3.95$3.39 09/09$3.50–$5.80$3.39--
$135.00Apr 16$1.40$5.40$3.40$2.77 09/09$2.90–$4.55$2.77--
$130.00Apr 16$1.00$4.10$2.55$3.20 10/01$1.92–$3.88$2.55--
$125.00Apr 16$0.50$3.70$2.10$1.85 09/29$1.73–$2.63$1.85--
$120.00Apr 16$0.00$3.80$1.90$2.00 10/13$1.45–$2.50$1.90--
$115.00Apr 16$0.00$3.20$1.60$1.10 09/29$1.08–$1.93$1.10--
$110.00Apr 16$0.00$3.00$1.50$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 8
Put/Call Ratio 0.09
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 10
Put/Call Ratio 0.33
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 74
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All