Tour v528
EXP
EAGLE MATLS INC
$182.31 -0.20%
$183.00 (+0.38%)🌙
as of 09/15 06:31 PM
(9/14 18:31) ◀
|
Tuesday, September 15, 2026 (6:31pm)
January 2026
|
▶ (9/18 18:27)
◀ 9/15 18:31 ▶

Option Volume

Detail
ℹ
Current (09/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/14) 100
Calls: 13 (13%)
Puts: 87 (87%)
Current vs Prior -99.00%
Calls: -92.31% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 260
Calls: 64 (25%)
Puts: 196 (75%)
Prior 7-Day Average 37
Calls: 9 (25%)
Puts: 28 (75%)
Current vs Prior 7-Day Avg -97.31%
Calls: -89.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $550
Calls: $550 (100%)
Puts: -- (0%)
Prior (09/14) $130.3K
Calls: $4.5K (3%)
Puts: $125.8K (97%)
Current vs Prior -99.58%
Calls: -87.91%
Puts: -100.00%
Prior 7-Day Total $240.8K
Calls: $39.7K (16%)
Puts: $201.1K (84%)
Prior 7-Day Average $34.4K
Calls: $5.7K (16%)
Puts: $28.7K (84%)
Current vs Prior 7-Day Avg -98.40%
Calls: -90.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) --
Prior (09/14) 6.69
Current vs Prior -100.00%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) --
Calls: -- (--)
Puts: -- (--)
Prior (09/14) 44
Calls: 43 (98%)
Puts: 1 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 123
Calls: 63 (51%)
Puts: 60 (49%)
Prior 7-Day Average 24
Calls: 15 (56%)
Puts: 12 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.29% | 8.94%4.29% | 8.94%
Prior 4.74% | 9.25%4.74% | 9.25%
Current vs Prior -9.41% | -3.36%-9.41% | -3.36%
Prior 7-Day Avg 5.70% | 9.71%5.70% | 9.71%
Current vs 7-Day Avg -24.63% | -7.88%-24.62% | -7.88%
Prior 7-Day Eod 4.74% | 9.25%4.74% | 9.25%
Current vs 7-Day Eod -9.41% | -3.36%-9.41% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($550) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 164.106.90$5.5050.9%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$4.100.471.5%2.25%3.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 83 vol/day, 72 traded recently)

EXP averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$12.00$14.90$13.45$27.00 08/25$13.45–$33.10$13.45--
$190.00Jan 15$10.90$13.90$12.40$19.99 09/04$12.40–$29.55$12.40--
$195.00Oct 16$1.35$4.10$2.72$7.54 09/01$2.25–$18.30$2.72--
$195.00Nov 20$5.20$8.30$6.75$12.37 09/01$6.75–$22.75$6.75--
$195.00Jan 15$8.90$12.20$10.55$17.38 09/04$10.45–$26.35$10.55--
$200.00Sep 18$0.00$1.35$0.68$7.10 08/26$0.68–$11.70$0.68--
$200.00Nov 20$3.30$6.40$4.85$10.20 09/01$4.85–$19.70$4.85--
$200.00Jan 15$7.30$10.40$8.85$14.92 09/04$8.80–$23.50$8.85--
$210.00Sep 18$0.00$0.35$0.18$0.85 09/04$0.18–$6.95$0.18--
$210.00Oct 16$0.00$1.45$0.73$2.79 09/01$0.73–$10.25$0.73--
$210.00Nov 20$1.85$3.90$2.88$12.00 08/25$2.88–$14.40$2.88--
$150.00Sep 18$30.50$34.10$32.30$68.50 07/29$32.30–$57.50$32.30--
$220.00Sep 18$0.00$0.75$0.38$2.40 08/21$0.38–$3.58$0.38--
$220.00Oct 16$0.00$2.40$1.20$6.10 08/18$0.68–$6.70$1.20--
$220.00Nov 20$0.20$3.60$1.90$4.20 09/01$1.90–$10.30$1.90--
$220.00Jan 15$1.95$5.50$3.73$18.20 07/13$3.73–$13.95$3.73--
$230.00Sep 18$0.00$0.75$0.38$5.00 08/03$0.38–$1.78$0.38--
$230.00Oct 16$0.00$1.45$0.73$10.00 07/24$0.35–$4.10$0.73--
$230.00Nov 20$0.00$2.90$1.45$6.30 08/19$1.45–$7.10$1.45--
$230.00Jan 15$0.80$4.50$2.65$14.16 07/15$2.25–$10.50$2.65--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$2.60$0.31--
$240.00Nov 20$0.00$2.50$1.25$8.10 07/29$1.10–$4.90$1.25--
$240.00Jan 15$0.30$3.50$1.90$4.70 08/27$1.90–$7.85$1.90--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.57–$1.55$0.80--
$250.00Nov 20$0.00$2.30$1.15$1.80 08/25$0.57–$3.43$1.15--
$250.00Jan 15$0.00$3.20$1.60$2.00 09/01$1.60–$5.70$1.60--
$250.00Apr 16$1.25$4.90$3.08$5.37 09/03$2.98–$9.55$3.08--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$1.38$1.08--
$260.00Nov 20$0.00$2.00$1.00$0.32 09/04$0.57–$2.28$0.32--
$260.00Jan 15$0.00$2.85$1.43$1.20 09/01$1.30–$4.20$1.20--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.48–$1.65$0.27--
$270.00Jan 15$0.00$2.60$1.30$4.00 07/21$1.13–$3.03$1.30--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.10$0.95--
$280.00Nov 20$0.00$2.00$1.00$1.75 08/04$0.68–$1.38$1.00--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.48–$1.23$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.15$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$0.40$3.30$1.85$1.50 09/01$0.95–$2.38$1.50--
$180.00Nov 20$8.10$11.50$9.80$5.80 08/25$4.75–$9.80$8.10--
$180.00Jan 15$11.00$14.30$12.65$10.30 07/08$6.75–$12.65$11.00--
$185.00Sep 18$2.75$5.40$4.08$1.90 08/18$1.45–$4.55$2.75--
$185.00Oct 16$6.60$8.40$7.50$4.26 08/25$2.95–$8.10$6.60--
$175.00Oct 16$2.35$4.90$3.63$2.28 08/31$1.75–$3.80$2.35--
$175.00Nov 20$6.20$9.50$7.85$4.97 09/04$3.70–$7.85$6.20--
$190.00Sep 18$6.50$8.80$7.65$1.45 09/04$1.73–$7.65$6.50--
$190.00Oct 16$9.50$11.40$10.45$7.18 09/01$4.10–$10.80$9.50--
$190.00Nov 20$13.50$16.20$14.85$10.98 09/01$6.85–$14.85$13.50--
$170.00Sep 18$0.00$1.55$0.78$0.93 09/01$0.63–$1.40$0.78--
$170.00Oct 16$0.95$4.00$2.48$3.00 07/09$1.27–$2.70$2.48--
$170.00Jan 15$6.90$10.50$8.70$6.40 07/31$4.70–$8.70$6.90--
$195.00Jan 15$19.10$22.30$20.70$11.80 08/19$11.60–$20.70$19.10--
$165.00Jan 15$5.30$7.70$6.50$3.87 08/21$3.68–$6.90$5.30--
$200.00Sep 18$16.20$19.20$17.70$10.29 09/01$4.15–$17.70$16.20--
$200.00Oct 16$17.40$20.00$18.70$9.50 08/28$7.80–$18.70$17.40--
$155.00Oct 16$0.00$2.55$1.27$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$0.85$4.10$2.47$1.80 08/20$1.63–$2.53$1.80--
$155.00Apr 16$4.90$8.60$6.75$5.02 08/26$4.60–$7.05$5.02--
$210.00Sep 18$26.80$28.90$27.85$7.30 08/05$8.40–$27.85$26.80--
$210.00Oct 16$26.70$29.80$28.25$11.40 08/12$11.65–$28.25$26.70--
$210.00Nov 20$27.60$30.40$29.00$19.80 07/17$15.40–$29.00$27.60--
$150.00Jan 15$1.70$5.30$3.50$1.70 08/12$1.95–$3.50$1.70--
$145.00Nov 20$0.00$3.30$1.65$2.20 07/14$1.30–$1.78$1.65--
$145.00Jan 15$0.30$4.40$2.35$1.97 08/20$1.70–$2.55$1.97--
$145.00Apr 16$2.65$6.40$4.53$3.35 08/26$3.00–$4.60$3.35--
$220.00Sep 18$36.00$39.50$37.75$20.00 07/30$14.80–$37.75$36.00--
$220.00Oct 16$35.80$39.90$37.85$16.30 08/11$17.75–$37.85$35.80--
$220.00Nov 20$36.40$40.00$38.20$22.30 08/12$21.10–$38.20$36.40--
$140.00Apr 16$1.20$5.50$3.35$3.02 09/01$2.45–$3.60$3.02--
$230.00Nov 20$45.80$49.80$47.80$32.10 07/17$27.55–$47.80$45.80--
$120.00Nov 20$0.00$2.05$1.02$0.90 07/14$0.68–$1.20$0.90--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.13$0.55--
$270.00Nov 20$85.80$90.00$87.90$55.70 07/27$62.90–$87.90$85.80--
$300.00Jan 15$115.80$120.00$117.90$82.30 07/29$92.95–$117.90$115.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 87
Put/Call Ratio 6.69
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 196
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All