Tour v527
EXP
EAGLE MATLS INC
$182.67 -1.19%
(9/11 18:26) ◀
|
Monday, September 14, 2026 (6:31pm)
January 2026
|
▶ (9/15 18:31)
◀ 9/14 18:31 ▶

Option Volume

Detail
ℹ
Current (09/14) 100
Calls: 13 (13%)
Puts: 87 (87%)
Prior (09/11) 29
Calls: 2 (7%)
Puts: 27 (93%)
Current vs Prior +244.83%
Calls: +550.00% (Calls)
Puts: +222.22% (Puts)
Prior 7-Day Total 160
Calls: 51 (32%)
Puts: 109 (68%)
Prior 7-Day Average 26
Calls: 7 (32%)
Puts: 15 (68%)
Current vs Prior 7-Day Avg +275.00%
Calls: +78.43%
Puts: +458.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $130.3K
Calls: $4.5K (3%)
Puts: $125.8K (97%)
Prior (09/11) $22.3K
Calls: $2.4K (11%)
Puts: $19.9K (89%)
Current vs Prior +484.51%
Calls: +90.45%
Puts: +531.77%
Prior 7-Day Total $110.5K
Calls: $35.2K (32%)
Puts: $75.3K (68%)
Prior 7-Day Average $18.4K
Calls: $5.0K (32%)
Puts: $10.8K (68%)
Current vs Prior 7-Day Avg +607.94%
Calls: -9.51%
Puts: +1069.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 6.69
Prior (09/11) 13.50
Current vs Prior -50.43%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +229.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 44
Calls: 43 (98%)
Puts: 1 (2%)
Prior (09/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 79
Calls: 20 (25%)
Puts: 59 (75%)
Prior 7-Day Average 19
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior 7-Day Avg +122.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.74% | 9.25%4.74% | 9.25%
Prior 5.16% | 9.43%5.16% | 9.43%
Current vs Prior -8.10% | -1.85%-8.10% | -1.85%
Prior 7-Day Avg 6.01% | 9.83%6.01% | 9.83%
Current vs 7-Day Avg -21.09% | -5.91%-21.09% | -5.91%
Prior 7-Day Eod 5.16% | 9.43%5.16% | 9.43%
Current vs 7-Day Eod -8.10% | -1.85%-8.10% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($125.8K) vs calls ($4.5K). Massive premium surge with dollar volume up 485% vs prior. Dollar volume significantly above 7-day average (608% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1616.9019.00$17.9511.7%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.553.70$2.13147.9%70.21--
$185.00Oct 164.508.50$6.5061.5%10.48--
$230.00Oct 160.000.70$0.35200.0%10.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1616.9019.00$17.9511.7%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.43, avg 9.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 16$4.37$10.63$4.3748%2.43$189.37
$200.00$230.00Oct 16$1.78$28.22$1.7821%15.85$201.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$230.00Oct 16$1.78$1.78$28.2279%0.06$201.78
$185.00$200.00Oct 16$4.37$4.37$10.6352%0.41$189.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.99% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$2.13$17.95$20.08$179.92$220.0810.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Oct 16$2.24$12.76
$200.00$230.001:2Oct 16$1.43$28.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$4.500.481.3%2.46%3.74%1--
$200.00Oct 16$0.550.219.5%0.30%9.79%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 83 vol/day, 72 traded recently)

EXP averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $27.00 on 08/25 (now $12.90/$15.50) — try a limit near $14.20. Also watch the $200.00 11-20 call last traded $10.20 on 09/01 (now $4.60/$6.20) — try a limit near $5.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$12.90$15.50$14.20$27.00 08/25$14.20–$35.55$14.2036
$190.00Jan 15$11.90$14.10$13.00$19.99 09/04$13.00–$31.55$13.00--
$195.00Oct 16$1.10$3.40$2.25$7.54 09/01$2.25–$20.60$2.25--
$195.00Nov 20$5.10$8.40$6.75$12.37 09/01$6.75–$24.70$6.75--
$195.00Jan 15$8.90$12.00$10.45$17.38 09/04$10.45–$28.55$10.45--
$200.00Sep 18$0.00$1.35$0.68$7.10 08/26$0.68–$13.95$0.68--
$200.00Nov 20$4.60$6.20$5.40$10.20 09/01$5.40–$21.80$5.407
$200.00Jan 15$7.00$10.60$8.80$14.92 09/04$8.80–$25.55$8.80--
$210.00Sep 18$0.00$1.35$0.68$0.85 09/04$0.68–$8.45$0.68--
$210.00Oct 16$0.00$3.10$1.55$2.79 09/01$1.48–$11.95$1.55--
$210.00Nov 20$2.10$4.10$3.10$12.00 08/25$3.10–$16.25$3.10--
$150.00Sep 18$31.60$35.00$33.30$68.50 07/29$33.30–$59.10$33.30--
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$0.57–$4.80$1.08--
$220.00Oct 16$0.00$1.35$0.68$6.10 08/18$0.68–$7.80$0.68--
$220.00Nov 20$0.35$3.70$2.03$4.20 09/01$2.03–$11.70$2.03--
$220.00Jan 15$3.10$5.50$4.30$18.20 07/13$4.05–$15.90$4.30--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$2.60$1.08--
$230.00Oct 16$0.00$0.70$0.35$10.00 07/24$0.35–$5.10$0.35--
$230.00Nov 20$0.00$3.10$1.55$6.30 08/19$1.55–$8.45$1.55--
$230.00Jan 15$1.00$3.50$2.25$14.16 07/15$2.25–$12.20$2.25--
$240.00Oct 16$0.00$1.15$0.57$0.31 09/01$0.48–$3.35$0.31--
$240.00Nov 20$0.00$2.20$1.10$8.10 07/29$1.10–$5.80$1.10--
$240.00Jan 15$0.70$3.70$2.20$4.70 08/27$2.05–$8.60$2.20--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.57–$2.15$0.80--
$250.00Nov 20$0.00$1.55$0.78$1.80 08/25$0.57–$3.70$0.78--
$250.00Jan 15$0.55$3.30$1.92$2.00 09/01$1.60–$6.65$1.92--
$250.00Apr 16$1.25$4.70$2.98$5.37 09/03$2.98–$9.55$2.98--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$1.50$1.08--
$260.00Nov 20$0.00$2.20$1.10$0.32 09/04$0.57–$2.40$0.32--
$260.00Jan 15$0.30$2.40$1.35$1.20 09/01$1.30–$4.65$1.20--
$270.00Nov 20$0.00$0.95$0.48$0.27 09/01$0.48–$1.80$0.27--
$270.00Jan 15$0.00$2.25$1.13$4.00 07/21$1.13–$3.55$1.13--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.18$0.95--
$280.00Nov 20$0.00$1.35$0.68$1.75 08/04$0.68–$1.45$0.68--
$290.00Nov 20$0.00$1.15$0.57$1.45 07/17$0.48–$1.27$0.57--
$300.00Nov 20$0.00$1.00$0.50$0.50 07/22$0.43–$1.15$0.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.75$5.90$4.33$1.90 08/18$1.33–$4.55$2.75--
$185.00Oct 16$5.80$9.40$7.60$4.26 08/25$2.95–$8.10$5.80--
$185.00Jan 15$13.80$16.00$14.90--$14.90–$14.90—$13.801
$180.00Sep 18$0.30$2.55$1.42$1.50 09/01$0.95–$2.38$1.42--
$180.00Nov 20$7.10$11.10$9.10$5.80 08/25$4.75–$9.40$7.10--
$180.00Jan 15$11.00$13.10$12.05$10.30 07/08$6.75–$12.05$11.00--
$190.00Sep 18$5.70$8.80$7.25$1.45 09/04$1.73–$7.25$5.70--
$190.00Oct 16$9.30$11.70$10.50$7.18 09/01$4.10–$10.80$9.30--
$190.00Nov 20$12.90$16.00$14.45$10.98 09/01$6.85–$14.50$12.90--
$175.00Oct 16$1.75$4.90$3.33$2.28 08/31$1.75–$3.80$2.28--
$175.00Nov 20$6.20$9.00$7.60$4.97 09/04$3.70–$7.60$6.20--
$195.00Jan 15$18.70$21.40$20.05$11.80 08/19$11.60–$20.20$18.70--
$170.00Sep 18$0.00$2.55$1.27$0.93 09/01$0.63–$1.40$0.93--
$170.00Oct 16$0.70$4.20$2.45$3.00 07/09$1.27–$2.70$2.45--
$170.00Jan 15$7.40$9.60$8.50$6.40 07/31$4.70–$8.50$7.40--
$200.00Sep 18$15.20$18.80$17.00$10.29 09/01$4.15–$17.00$15.20--
$200.00Oct 16$16.90$19.00$17.95$9.50 08/28$7.80–$18.00$16.90--
$165.00Jan 15$5.90$7.20$6.55$3.87 08/21$3.68–$6.90$5.90--
$210.00Sep 18$25.30$28.60$26.95$7.30 08/05$8.40–$26.95$25.30--
$210.00Oct 16$26.10$28.00$27.05$11.40 08/12$11.65–$27.05$26.10--
$210.00Nov 20$26.70$30.40$28.55$19.80 07/17$15.40–$28.55$26.70--
$155.00Oct 16$0.00$2.85$1.43$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$0.95$4.00$2.48$1.80 08/20$1.63–$2.53$1.80--
$155.00Apr 16$5.00$8.30$6.65$5.02 08/26$4.60–$7.05$5.02--
$150.00Jan 15$1.80$4.70$3.25$1.70 08/12$1.95–$3.50$1.80--
$220.00Sep 18$35.30$38.90$37.10$20.00 07/30$14.80–$37.10$35.30--
$220.00Oct 16$35.20$39.00$37.10$16.30 08/11$17.75–$37.10$35.20--
$220.00Nov 20$35.80$39.10$37.45$22.30 08/12$21.10–$37.45$35.80--
$145.00Nov 20$0.25$3.30$1.78$2.20 07/14$1.30–$1.78$1.78--
$145.00Jan 15$0.35$4.40$2.38$1.97 08/20$1.70–$2.55$1.97--
$145.00Apr 16$2.95$5.90$4.43$3.35 08/26$3.00–$4.60$3.35--
$140.00Apr 16$2.10$5.00$3.55$3.02 09/01$2.45–$3.60$3.02--
$230.00Nov 20$45.30$48.90$47.10$32.10 07/17$27.55–$47.10$45.30--
$120.00Nov 20$0.00$2.30$1.15$0.90 07/14$0.68–$1.20$0.90--
$110.00Nov 20$0.00$1.90$0.95$0.55 07/13$0.50–$1.13$0.55--
$270.00Nov 20$85.20$89.20$87.20$55.70 07/27$62.00–$87.20$85.20--
$300.00Jan 15$115.20$119.40$117.30$82.30 07/29$91.55–$117.30$115.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 87
Put/Call Ratio 6.69
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 27
Put/Call Ratio 13.50
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 109
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All