Tour v528
EXP
EAGLE MATLS INC
$176.82 -0.52%
(9/15 18:31) ◀
|
Friday, September 18, 2026 (6:27pm)
January 2026
|
▶ (9/21 18:27)
◀ 9/18 18:27 ▶

Option Volume

Detail
ℹ
Current (09/18) 33
Calls: 16 (48%)
Puts: 17 (52%)
Prior (09/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3200.00%
Calls: +1500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 258
Calls: 64 (25%)
Puts: 194 (75%)
Prior 7-Day Average 36
Calls: 9 (25%)
Puts: 27 (75%)
Current vs Prior 7-Day Avg -10.47%
Calls: +75.00%
Puts: -38.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $9.4K
Calls: $208 (2%)
Puts: $9.2K (98%)
Prior (09/15) $550
Calls: $550 (3%)
Puts: $19.9K (97%)
Current vs Prior +1607.09%
Calls: -62.18%
Puts: -53.89%
Prior 7-Day Total $240.1K
Calls: $39.7K (17%)
Puts: $200.3K (83%)
Prior 7-Day Average $34.3K
Calls: $5.7K (17%)
Puts: $28.6K (83%)
Current vs Prior 7-Day Avg -72.63%
Calls: -96.34%
Puts: -67.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.06
Prior (09/15) --
Current vs Prior +0.00%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -60.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 35
Calls: 20 (57%)
Puts: 15 (43%)
Prior (09/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 123
Calls: 63 (51%)
Puts: 60 (49%)
Prior 7-Day Average 24
Calls: 15 (56%)
Puts: 12 (44%)
Current vs Prior 7-Day Avg +42.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.88% | 8.17%2.88% | 8.17%
Prior 4.29% | 8.94%4.29% | 8.94%
Current vs Prior +90.28% | +49.28%-32.84% | -8.60%
Prior 7-Day Avg 5.40% | 9.55%5.40% | 9.55%
Current vs 7-Day Avg +51.43% | +39.80%-46.55% | -14.40%
Prior 7-Day Eod 4.29% | 8.94%4.29% | 8.94%
Current vs 7-Day Eod +90.28% | +49.28%-32.84% | -8.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($9.2K) vs calls ($208). Massive premium surge with dollar volume up 1607% vs prior. Unusually high activity with volume up 3200% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1812.0014.10$13.0516.1%20.83--
$180.00Sep 181.254.10$2.68106.3%50.707

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.254.10$2.68106.3%50.707
$170.00Sep 180.002.20$1.10200.0%20.15--
$190.00Sep 1812.0014.10$13.0516.1%20.83--
$170.00Oct 162.304.30$3.3060.6%10.318
$175.00Oct 163.705.60$4.6540.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.33, avg 4.02)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$1.58$8.42$1.5870%5.33$178.42
$175.00$170.00Oct 16$1.35$3.65$1.3542%2.70$173.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.35$1.35$3.6558%0.37$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.14, cheapest $8.79)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Sep 18$8.79$1.2168%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.95, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$1.95$3.05
$180.00$170.001:2Sep 18$0.48$9.52
$190.00$180.001:2Sep 18$7.69$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 83 vol/day, 72 traded recently)

EXP averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 10-16 call last traded $2.85 on 07/28 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $170.00 10-16 put last traded $3.00 on 07/09 (now $2.30/$4.30) — try a limit near $3.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$8.00$11.20$9.60$27.00 08/25$9.60–$33.10$9.60--
$190.00Jan 15$7.70$11.50$9.60$19.99 09/04$9.60–$29.55$9.60--
$195.00Oct 16$0.00$2.65$1.33$7.54 09/01$1.33–$18.30$1.33--
$195.00Nov 20$2.50$5.30$3.90$12.37 09/01$3.90–$22.75$3.90--
$195.00Jan 15$5.90$9.40$7.65$17.38 09/04$7.65–$26.25$7.65--
$200.00Sep 18$0.00$2.15$1.08$7.10 08/26$0.68–$11.70$1.08--
$200.00Nov 20$1.25$4.50$2.88$10.20 09/01$2.88–$19.70$2.88--
$200.00Jan 15$4.00$7.80$5.90$14.92 09/04$5.90–$23.50$5.90--
$150.00Sep 18$25.90$28.80$27.35$68.50 07/29$27.35–$57.50$27.35--
$210.00Sep 18$0.00$2.15$1.08$0.85 09/04$0.18–$6.40$0.85--
$210.00Oct 16$0.00$1.45$0.73$2.79 09/01$0.73–$9.85$0.73--
$210.00Nov 20$0.95$2.65$1.80$12.00 08/25$1.80–$14.20$1.80--
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$0.38–$3.30$1.08--
$220.00Oct 16$0.00$2.15$1.08$6.10 08/18$0.68–$6.30$1.08--
$220.00Nov 20$0.00$2.65$1.33$4.20 09/01$1.33–$10.00$1.33--
$220.00Jan 15$0.75$4.60$2.68$18.20 07/13$2.68–$13.85$2.68--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.38–$1.60$1.08--
$230.00Oct 16$0.00$2.15$1.08$10.00 07/24$0.35–$3.23$1.08--
$230.00Nov 20$0.00$2.35$1.18$6.30 08/19$1.18–$6.95$1.18--
$230.00Jan 15$0.15$3.60$1.88$14.16 07/15$1.88–$10.25$1.88--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.48–$2.35$0.31--
$240.00Nov 20$0.00$2.20$1.10$8.10 07/29$1.10–$4.15$1.10--
$240.00Jan 15$0.00$3.10$1.55$4.70 08/27$1.55–$7.40$1.55--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.57–$1.50$0.80--
$250.00Nov 20$0.00$2.15$1.08$1.80 08/25$0.57–$2.78$1.08--
$250.00Jan 15$0.00$2.65$1.33$2.00 09/01$1.33–$5.30$1.33--
$250.00Apr 16$0.65$3.90$2.28$5.37 09/03$2.28–$9.55$2.28--
$260.00Oct 16$0.00$0.25$0.13$2.85 07/28$0.10–$1.33$0.1320
$260.00Nov 20$0.00$2.15$1.08$0.32 09/04$0.57–$2.05$0.32--
$260.00Jan 15$0.00$2.45$1.23$1.20 09/01$1.23–$3.68$1.20--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.48–$1.65$0.27--
$270.00Jan 15$0.00$2.30$1.15$4.00 07/21$1.13–$2.65$1.15--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.38–$1.10$0.95--
$280.00Nov 20$0.00$2.15$1.08$1.75 08/04$0.68–$1.35$1.08--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.48–$1.23$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.48–$1.15$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.70$5.60$4.65$2.28 08/31$1.75–$4.65$3.70--
$175.00Nov 20$6.90$10.60$8.75$4.97 09/04$3.70–$8.75$6.90--
$180.00Sep 18$1.25$4.10$2.68$1.50 09/01$0.95–$2.68$1.507
$180.00Nov 20$9.80$13.00$11.40$5.80 08/25$4.75–$11.40$9.80--
$180.00Jan 15$12.40$16.40$14.40$10.30 07/08$6.75–$14.40$12.40--
$170.00Sep 18$0.00$2.20$1.10$0.93 09/01$0.63–$1.40$0.93--
$170.00Oct 16$2.30$4.30$3.30$3.00 07/09$1.27–$3.30$3.008
$170.00Jan 15$8.10$11.70$9.90$6.40 07/31$4.70–$9.90$8.10--
$185.00Sep 18$7.00$9.10$8.05$1.90 08/18$1.50–$8.05$7.00--
$185.00Oct 16$8.90$11.60$10.25$4.26 08/25$2.95–$10.25$8.90--
$165.00Jan 15$6.20$9.70$7.95$3.87 08/21$3.68–$7.95$6.20--
$190.00Sep 18$12.00$14.10$13.05$1.45 09/04$2.10–$13.05$12.00--
$190.00Oct 16$12.70$15.70$14.20$7.18 09/01$4.10–$14.20$12.70--
$190.00Nov 20$15.80$18.50$17.15$10.98 09/01$6.85–$17.15$15.80--
$195.00Jan 15$21.80$25.10$23.45$11.80 08/19$11.60–$23.45$21.80--
$155.00Oct 16$0.00$2.70$1.35$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$1.05$4.60$2.83$1.80 08/20$1.63–$2.83$1.80--
$155.00Apr 16$5.50$9.50$7.50$5.02 08/26$4.60–$7.50$5.50--
$200.00Sep 18$21.20$24.90$23.05$10.29 09/01$4.15–$23.05$21.20--
$200.00Oct 16$21.50$25.10$23.30$9.50 08/28$7.80–$23.30$21.50--
$150.00Jan 15$2.05$5.60$3.83$1.70 08/12$1.95–$3.83$2.05--
$145.00Nov 20$0.00$3.50$1.75$2.20 07/14$1.30–$1.78$1.75--
$145.00Jan 15$1.35$4.50$2.93$1.97 08/20$1.70–$2.93$1.97--
$145.00Apr 16$2.90$6.70$4.80$3.35 08/26$3.00–$4.80$3.35--
$210.00Sep 18$31.50$34.90$33.20$7.30 08/05$8.40–$33.20$31.50--
$210.00Oct 16$31.10$35.20$33.15$11.40 08/12$11.65–$33.15$31.10--
$210.00Nov 20$31.50$35.40$33.45$19.80 07/17$15.40–$33.45$31.50--
$140.00Apr 16$2.35$6.10$4.22$3.02 09/01$2.45–$4.22$3.02--
$220.00Sep 18$41.90$44.80$43.35$20.00 07/30$14.80–$43.35$41.90--
$220.00Oct 16$41.10$45.20$43.15$16.30 08/11$17.75–$43.15$41.10--
$220.00Nov 20$41.20$45.20$43.20$22.30 08/12$21.10–$43.20$41.20--
$230.00Nov 20$51.10$55.20$53.15$32.10 07/17$27.55–$53.15$51.10--
$120.00Nov 20$0.00$2.60$1.30$0.90 07/14$0.68–$1.30$0.90--
$110.00Nov 20$0.00$2.40$1.20$0.55 07/13$0.57–$1.20$0.55--
$270.00Nov 20$91.10$95.20$93.15$55.70 07/27$62.90–$93.15$91.10--
$300.00Jan 15$121.10$125.20$123.15$82.30 07/29$92.95–$123.15$121.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 17
Put/Call Ratio 1.06
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 194
Average Put/Call Ratio 2.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All