Tour v527
EXP
EAGLE MATLS INC
$185.12 +0.73%
$185.88 (+0.41%)🌙
as of 09/11 06:26 PM
(9/10 18:27) ◀
|
Friday, September 11, 2026 (6:26pm)
January 2026
|
▶
◀ 9/11 18:26

Option Volume

Detail
ℹ
Current (09/11) 29
Calls: 2 (7%)
Puts: 27 (93%)
Prior (09/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +93.33%
Calls: -81.82% (Calls)
Puts: +575.00% (Puts)
Prior 7-Day Total 173
Calls: 74 (43%)
Puts: 99 (57%)
Prior 7-Day Average 28
Calls: 10 (43%)
Puts: 14 (57%)
Current vs Prior 7-Day Avg +0.58%
Calls: -81.08%
Puts: +90.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $22.3K
Calls: $2.4K (11%)
Puts: $19.9K (89%)
Prior (09/10) $7.7K
Calls: $4.5K (59%)
Puts: $3.2K (41%)
Current vs Prior +189.85%
Calls: -47.40%
Puts: +531.46%
Prior 7-Day Total $107.1K
Calls: $43.6K (41%)
Puts: $63.5K (59%)
Prior 7-Day Average $17.9K
Calls: $6.2K (41%)
Puts: $9.1K (59%)
Current vs Prior 7-Day Avg +24.87%
Calls: -61.67%
Puts: +119.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 13.50
Prior (09/10) 0.36
Current vs Prior +3612.50%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +856.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) --
Calls: -- (--)
Puts: -- (--)
Prior (09/10) 20
Calls: 1 (5%)
Puts: 19 (95%)
Current vs Prior -100.00%
Prior 7-Day Total 191
Calls: 54 (28%)
Puts: 137 (72%)
Prior 7-Day Average 38
Calls: 13 (32%)
Puts: 27 (68%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.16% | 9.43%5.16% | 9.43%
Prior 5.60% | 9.77%5.60% | 9.77%
Current vs Prior -7.96% | -3.49%-7.96% | -3.49%
Prior 7-Day Avg 6.27% | 9.98%6.27% | 9.98%
Current vs 7-Day Avg -17.68% | -5.53%-17.68% | -5.53%
Prior 7-Day Eod 5.60% | 9.77%5.60% | 9.77%
Current vs 7-Day Eod -7.96% | -3.49%-7.96% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($19.9K) vs calls ($2.4K). Massive premium surge with dollar volume up 190% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 13.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1620.5024.00$22.2515.7%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.053.20$1.63193.3%10.30--
$165.00Oct 1620.5024.00$22.2515.7%10.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 83 vol/day, 72 traded recently)

EXP averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jan 15$11.60$15.30$13.45$19.99 09/04$13.20–$32.10$13.45--
$180.00Nov 20$12.80$17.00$14.90$27.00 08/25$14.50–$35.95$14.90--
$195.00Oct 16$2.15$5.10$3.63$7.54 09/01$3.63–$20.95$3.63--
$195.00Nov 20$5.70$9.40$7.55$12.37 09/01$7.55–$25.15$7.55--
$195.00Jan 15$9.40$13.20$11.30$17.38 09/04$11.10–$29.15$11.30--
$200.00Sep 18$0.00$2.20$1.10$7.10 08/26$1.10–$14.70$1.10--
$200.00Nov 20$4.40$7.80$6.10$10.20 09/01$6.10–$21.80$6.10--
$200.00Jan 15$7.40$11.30$9.35$14.92 09/04$9.35–$26.05$9.35--
$210.00Sep 18$0.00$1.35$0.68$0.85 09/04$0.68–$9.00$0.68--
$210.00Oct 16$0.10$3.10$1.60$2.79 09/01$1.48–$12.50$1.60--
$210.00Nov 20$2.50$4.70$3.60$12.00 08/25$3.53–$16.50$3.60--
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$0.57–$5.10$1.08--
$220.00Oct 16$0.00$2.50$1.25$6.10 08/18$1.23–$8.30$1.25--
$220.00Nov 20$0.45$3.60$2.03$4.20 09/01$2.03–$12.15$2.03--
$220.00Jan 15$2.60$6.00$4.30$18.20 07/13$4.05–$16.35$4.30--
$150.00Sep 18$33.30$37.10$35.20$68.50 07/29$34.00–$59.50$35.20--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$2.68$1.08--
$230.00Oct 16$0.00$2.25$1.13$10.00 07/24$1.13–$5.30$1.13--
$230.00Nov 20$0.20$3.20$1.70$6.30 08/19$1.60–$8.70$1.70--
$230.00Jan 15$1.15$4.90$3.03$14.16 07/15$2.55–$12.65$3.03--
$240.00Oct 16$0.00$0.95$0.48$0.31 09/01$0.48–$3.55$0.31--
$240.00Nov 20$0.00$2.70$1.35$8.10 07/29$1.33–$6.10$1.35--
$240.00Jan 15$1.15$3.80$2.47$4.70 08/27$2.05–$9.45$2.47--
$250.00Oct 16$0.00$1.35$0.68$0.80 08/19$0.57–$2.32$0.68--
$250.00Nov 20$0.00$1.15$0.57$1.80 08/25$0.57–$4.05$0.57--
$250.00Jan 15$0.00$3.30$1.65$2.00 09/01$1.60–$7.15$1.65--
$250.00Apr 16$1.70$5.50$3.60$5.37 09/03$3.43–$9.55$3.60--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$1.50$1.08--
$260.00Nov 20$0.00$1.55$0.78$0.32 09/04$0.57–$2.80$0.32--
$260.00Jan 15$0.00$3.00$1.50$1.20 09/01$1.30–$5.05$1.20--
$270.00Nov 20$0.00$2.20$1.10$0.27 09/01$0.78–$2.20$0.27--
$270.00Jan 15$0.00$2.70$1.35$4.00 07/21$1.30–$3.55$1.35--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.18$0.95--
$280.00Nov 20$0.00$1.55$0.78$1.75 08/04$0.78–$1.63$0.78--
$290.00Nov 20$0.00$1.35$0.68$1.45 07/17$0.48–$1.45$0.68--
$300.00Nov 20$0.00$1.10$0.55$0.50 07/22$0.43–$1.15$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$1.70$4.60$3.15$1.90 08/18$1.33–$4.55$1.90--
$185.00Oct 16$5.00$8.60$6.80$4.26 08/25$2.95–$8.10$5.00--
$190.00Sep 18$5.00$7.60$6.30$1.45 09/04$1.73–$7.25$5.00--
$190.00Oct 16$7.60$11.30$9.45$7.18 09/01$4.10–$10.80$7.60--
$190.00Nov 20$11.40$15.20$13.30$10.98 09/01$6.85–$14.50$11.40--
$180.00Sep 18$0.05$2.80$1.42$1.50 09/01$0.95–$2.38$1.42--
$180.00Nov 20$6.80$10.60$8.70$5.80 08/25$4.75–$9.40$6.80--
$180.00Jan 15$9.40$13.60$11.50$10.30 07/08$6.75–$11.85$10.30--
$195.00Jan 15$17.10$21.20$19.15$11.80 08/19$11.60–$20.20$17.10--
$175.00Oct 16$1.90$4.90$3.40$2.28 08/31$1.75–$3.80$2.28--
$175.00Nov 20$4.50$8.50$6.50$4.97 09/04$3.68–$7.40$4.97--
$200.00Sep 18$13.30$17.20$15.25$10.29 09/01$4.15–$16.75$13.30--
$200.00Oct 16$14.90$18.10$16.50$9.50 08/28$7.25–$18.00$14.90--
$170.00Sep 18$0.00$2.25$1.13$0.93 09/01$0.63–$1.40$0.93--
$170.00Oct 16$0.80$3.60$2.20$3.00 07/09$1.27–$2.70$2.20--
$170.00Jan 15$6.80$8.80$7.80$6.40 07/31$4.70–$8.30$6.80--
$165.00Jan 15$4.70$7.30$6.00$3.87 08/21$3.68–$6.90$4.70--
$210.00Sep 18$23.30$26.30$24.80$7.30 08/05$8.40–$26.35$23.30--
$210.00Oct 16$24.10$27.60$25.85$11.40 08/12$11.65–$27.00$24.10--
$210.00Nov 20$25.50$29.00$27.25$19.80 07/17$15.40–$28.50$25.50--
$155.00Oct 16$0.00$2.65$1.33$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$1.40$2.70$2.05$1.80 08/20$1.60–$2.53$1.80--
$155.00Apr 16$4.20$8.30$6.25$5.02 08/26$4.60–$7.05$5.02--
$220.00Sep 18$33.30$37.20$35.25$20.00 07/30$14.80–$36.55$33.30--
$220.00Oct 16$33.30$36.90$35.10$16.30 08/11$17.75–$36.40$33.30--
$220.00Nov 20$34.00$37.60$35.80$22.30 08/12$21.10–$37.35$34.00--
$150.00Jan 15$1.55$4.70$3.13$1.70 08/12$1.95–$3.50$1.70--
$145.00Nov 20$0.00$3.20$1.60$2.20 07/14$1.17–$1.70$1.60--
$145.00Jan 15$0.30$4.50$2.40$1.97 08/20$1.70–$2.55$1.97--
$145.00Apr 16$2.50$6.30$4.40$3.35 08/26$3.00–$4.60$3.35--
$230.00Nov 20$43.80$46.70$45.25$32.10 07/17$27.55–$46.40$43.80--
$140.00Apr 16$1.30$5.50$3.40$3.02 09/01$2.45–$3.60$3.02--
$120.00Nov 20$0.00$2.30$1.15$0.90 07/14$0.68–$1.20$0.90--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.13$0.55--
$270.00Nov 20$83.10$87.20$85.15$55.70 07/27$61.50–$86.30$83.10--
$300.00Jan 15$113.10$117.20$115.15$82.30 07/29$91.30–$116.25$113.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 27
Put/Call Ratio 13.50
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 99
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All