Tour v527
EXP
EAGLE MATLS INC
$183.77 -1.69%
$185.80 (+1.10%)🌙
as of 09/10 06:27 PM
(9/9 18:26) ◀
|
Thursday, September 10, 2026 (6:27pm)
January 2026
|
▶ (9/11 18:26)
◀ 9/10 18:27 ▶

Option Volume

Detail
ℹ
Current (09/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (09/09) 74
Calls: 9 (12%)
Puts: 65 (88%)
Current vs Prior -79.73%
Calls: +22.22% (Calls)
Puts: -93.85% (Puts)
Prior 7-Day Total 170
Calls: 70 (41%)
Puts: 100 (59%)
Prior 7-Day Average 28
Calls: 10 (41%)
Puts: 14 (59%)
Current vs Prior 7-Day Avg -47.06%
Calls: +10.00%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $7.7K
Calls: $4.5K (59%)
Puts: $3.2K (41%)
Prior (09/09) $52.6K
Calls: $9.1K (17%)
Puts: $43.5K (83%)
Current vs Prior -85.36%
Calls: -49.94%
Puts: -92.75%
Prior 7-Day Total $105.9K
Calls: $42.3K (40%)
Puts: $63.6K (60%)
Prior 7-Day Average $17.6K
Calls: $6.0K (40%)
Puts: $9.1K (60%)
Current vs Prior 7-Day Avg -56.40%
Calls: -24.86%
Puts: -65.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.36
Prior (09/09) 7.22
Current vs Prior -94.97%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -75.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 20
Calls: 1 (5%)
Puts: 19 (95%)
Prior (09/09) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior -20.00%
Prior 7-Day Total 331
Calls: 65 (20%)
Puts: 266 (80%)
Prior 7-Day Average 66
Calls: 16 (23%)
Puts: 53 (77%)
Current vs Prior 7-Day Avg -69.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.60% | 9.77%5.60% | 9.77%
Prior 5.56% | 9.63%5.56% | 9.63%
Current vs Prior +0.74% | +1.43%+0.74% | +1.43%
Prior 7-Day Avg 6.50% | 10.02%6.50% | 10.02%
Current vs 7-Day Avg -13.81% | -2.56%-13.81% | -2.56%
Prior 7-Day Eod 5.56% | 9.63%5.56% | 9.63%
Current vs 7-Day Eod +0.74% | +1.43%+0.74% | +1.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 162.704.60$3.6552.1%10.301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.553.20$2.3869.3%10.357
$170.00Oct 161.303.40$2.3589.4%10.218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.26% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Oct 16$3.65$2.35$6.00$164.00$201.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$2.700.306.1%1.47%7.58%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 83 vol/day, 72 traded recently)

EXP averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 10-16 call last traded $7.54 on 09/01 (now $2.70/$4.60) — try a limit near $3.65. Most tradeable put: the $180.00 09-18 put last traded $1.50 on 09/01 (now $1.55/$3.20) — try a limit near $1.55.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$12.80$16.20$14.50$27.00 08/25$14.50–$36.85$14.50--
$190.00Jan 15$11.60$14.80$13.20$19.99 09/04$13.20–$33.05$13.20--
$195.00Oct 16$2.70$4.60$3.65$7.54 09/01$3.65–$21.90$3.651
$195.00Nov 20$5.90$9.20$7.55$12.37 09/01$7.55–$26.15$7.55--
$195.00Jan 15$9.10$13.10$11.10$17.38 09/04$11.10–$29.85$11.10--
$200.00Sep 18$0.00$2.40$1.20$7.10 08/26$1.20–$15.70$1.20--
$200.00Nov 20$4.30$7.90$6.10$10.20 09/01$6.10–$23.15$6.10--
$200.00Jan 15$7.90$11.40$9.65$14.92 09/04$9.65–$26.95$9.65--
$210.00Sep 18$0.00$2.20$1.10$0.85 09/04$1.10–$9.80$0.85--
$210.00Oct 16$0.00$2.95$1.48$2.79 09/01$1.48–$12.95$1.48--
$210.00Nov 20$2.35$4.70$3.53$12.00 08/25$3.53–$17.20$3.53--
$150.00Sep 18$32.00$36.00$34.00$68.50 07/29$34.00–$61.50$34.00--
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$0.57–$5.45$1.08--
$220.00Oct 16$0.00$2.45$1.23$6.10 08/18$1.23–$8.60$1.23--
$220.00Nov 20$0.25$3.80$2.03$4.20 09/01$2.03–$12.60$2.03--
$220.00Jan 15$2.50$5.60$4.05$18.20 07/13$4.05–$16.80$4.05--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$2.85$1.08--
$230.00Oct 16$0.00$2.25$1.13$10.00 07/24$1.13–$5.85$1.13--
$230.00Nov 20$0.00$3.20$1.60$6.30 08/19$1.60–$9.20$1.60--
$230.00Jan 15$1.20$3.90$2.55$14.16 07/15$2.55–$13.05$2.55--
$240.00Oct 16$0.00$2.15$1.08$0.31 09/01$0.50–$3.55$0.31--
$240.00Nov 20$0.00$2.65$1.33$8.10 07/29$1.33–$6.45$1.33--
$240.00Jan 15$0.50$3.60$2.05$4.70 08/27$2.05–$9.95$2.05--
$250.00Oct 16$0.00$2.15$1.08$0.80 08/19$0.57–$2.32$0.80--
$250.00Nov 20$0.00$2.35$1.18$1.80 08/25$1.13–$4.35$1.18--
$250.00Jan 15$0.00$3.20$1.60$2.00 09/01$1.60–$7.45$1.60--
$250.00Apr 16$1.75$5.10$3.43$5.37 09/03$3.43–$9.55$3.43--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$1.60$1.08--
$260.00Nov 20$0.00$2.20$1.10$0.32 09/04$0.57–$3.03$0.32--
$260.00Jan 15$0.00$2.95$1.48$1.20 09/01$1.30–$5.55$1.20--
$270.00Nov 20$0.00$2.15$1.08$0.27 09/01$0.78–$2.20$0.27--
$270.00Jan 15$0.00$2.65$1.33$4.00 07/21$1.30–$3.55$1.33--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.20$0.95--
$280.00Nov 20$0.00$2.15$1.08$1.75 08/04$0.90–$1.65$1.08--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.48–$1.50$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.30$0.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$3.70$5.40$4.55$1.90 08/18$1.33–$4.55$3.70--
$185.00Oct 16$7.10$9.10$8.10$4.26 08/25$2.95–$8.10$7.10--
$180.00Sep 18$1.55$3.20$2.38$1.50 09/01$0.95–$2.38$1.557
$180.00Nov 20$7.80$11.00$9.40$5.80 08/25$4.75–$9.40$7.80--
$180.00Jan 15$10.00$13.70$11.85$10.30 07/08$6.75–$11.85$10.30--
$190.00Sep 18$5.90$8.60$7.25$1.45 09/04$1.73–$7.25$5.90--
$190.00Oct 16$9.50$12.10$10.80$7.18 09/01$4.10–$10.80$9.50--
$190.00Nov 20$12.70$16.30$14.50$10.98 09/01$6.85–$14.50$12.70--
$175.00Oct 16$2.20$5.40$3.80$2.28 08/31$1.75–$3.80$2.28--
$175.00Nov 20$5.80$9.00$7.40$4.97 09/04$3.68–$7.40$5.80--
$175.00Apr 16$12.40$14.40$13.40--$13.40–$13.40—$12.404
$195.00Jan 15$18.70$21.70$20.20$11.80 08/19$11.60–$20.20$18.70--
$170.00Sep 18$0.00$2.70$1.35$0.93 09/01$0.63–$1.40$0.93--
$170.00Oct 16$1.30$3.40$2.35$3.00 07/09$1.27–$2.70$2.358
$170.00Jan 15$6.80$9.80$8.30$6.40 07/31$4.70–$8.30$6.80--
$200.00Sep 18$15.00$18.50$16.75$10.29 09/01$4.15–$16.75$15.00--
$200.00Oct 16$16.70$19.30$18.00$9.50 08/28$7.15–$18.00$16.70--
$165.00Jan 15$5.70$8.10$6.90$3.87 08/21$3.68–$6.90$5.70--
$210.00Sep 18$24.80$27.90$26.35$7.30 08/05$8.40–$26.35$24.80--
$210.00Oct 16$25.70$28.30$27.00$11.40 08/12$11.65–$27.00$25.70--
$210.00Nov 20$26.60$30.40$28.50$19.80 07/17$15.10–$28.50$26.60--
$155.00Oct 16$0.00$2.95$1.48$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$0.85$4.20$2.53$1.80 08/20$1.60–$2.53$1.80--
$155.00Apr 16$5.60$8.50$7.05$5.02 08/26$4.60–$7.05$5.60--
$150.00Jan 15$1.90$5.10$3.50$1.70 08/12$1.95–$3.50$1.90--
$220.00Sep 18$34.70$38.40$36.55$20.00 07/30$14.40–$36.55$34.70--
$220.00Oct 16$34.40$38.40$36.40$16.30 08/11$17.15–$36.40$34.40--
$220.00Nov 20$35.70$39.00$37.35$22.30 08/12$20.35–$37.35$35.70--
$145.00Nov 20$0.00$3.40$1.70$2.20 07/14$1.17–$1.70$1.70--
$145.00Jan 15$1.20$3.90$2.55$1.97 08/20$1.70–$2.55$1.97--
$145.00Apr 16$2.90$6.30$4.60$3.35 08/26$3.00–$4.60$3.35--
$140.00Apr 16$2.10$5.10$3.60$3.02 09/01$2.45–$3.60$3.02--
$230.00Nov 20$44.60$48.20$46.40$32.10 07/17$26.65–$46.40$44.60--
$120.00Nov 20$0.00$2.40$1.20$0.90 07/14$0.68–$1.20$0.90--
$110.00Nov 20$0.00$2.25$1.13$0.55 07/13$0.50–$1.13$0.55--
$270.00Nov 20$84.20$88.40$86.30$55.70 07/27$60.05–$86.30$84.20--
$300.00Jan 15$114.20$118.30$116.25$82.30 07/29$89.25–$116.25$114.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 65
Put/Call Ratio 7.22
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 100
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All