Tour v527
EXP
EAGLE MATLS INC
$186.92 -1.92%
(9/8 18:25) ◀
|
Wednesday, September 9, 2026 (6:26pm)
January 2026
|
▶ (9/10 18:27)
◀ 9/9 18:26 ▶

Option Volume

Detail
ℹ
Current (09/09) 74
Calls: 9 (12%)
Puts: 65 (88%)
Prior (09/08) 17
Calls: 11 (65%)
Puts: 6 (35%)
Current vs Prior +335.29%
Calls: -18.18% (Calls)
Puts: +983.33% (Puts)
Prior 7-Day Total 99
Calls: 61 (62%)
Puts: 38 (38%)
Prior 7-Day Average 16
Calls: 8 (62%)
Puts: 5 (38%)
Current vs Prior 7-Day Avg +348.48%
Calls: +3.28%
Puts: +1097.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $52.6K
Calls: $9.1K (17%)
Puts: $43.5K (83%)
Prior (09/08) $17.0K
Calls: $10.6K (63%)
Puts: $6.4K (37%)
Current vs Prior +209.63%
Calls: -14.60%
Puts: +584.28%
Prior 7-Day Total $55.1K
Calls: $33.2K (60%)
Puts: $21.9K (40%)
Prior 7-Day Average $9.2K
Calls: $4.7K (60%)
Puts: $3.1K (40%)
Current vs Prior 7-Day Avg +471.96%
Calls: +91.09%
Puts: +1289.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 7.22
Prior (09/08) 0.55
Current vs Prior +1224.07%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +710.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (09/08) 20
Calls: 8 (40%)
Puts: 12 (60%)
Current vs Prior +25.00%
Prior 7-Day Total 306
Calls: 65 (21%)
Puts: 241 (79%)
Prior 7-Day Average 76
Calls: 16 (21%)
Puts: 60 (79%)
Current vs Prior 7-Day Avg -67.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.56% | 9.63%5.56% | 9.63%
Prior 6.14% | 9.86%6.14% | 9.86%
Current vs Prior -9.37% | -2.38%-9.37% | -2.38%
Prior 7-Day Avg 6.75% | 10.18%6.75% | 10.18%
Current vs 7-Day Avg -17.52% | -5.42%-17.52% | -5.42%
Prior 7-Day Eod 6.14% | 9.86%6.14% | 9.86%
Current vs 7-Day Eod -9.37% | -2.38%-9.37% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($43.5K) vs calls ($9.1K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (472% higher). Unusually high activity with volume up 335% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1615.1017.30$16.2013.6%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 165.307.10$6.2029.0%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.903.20$2.05112.2%20.286
$170.00Oct 161.603.80$2.7081.5%20.20--
$175.00Sep 180.052.70$1.38192.0%10.18--
$165.00Oct 160.851.70$1.2766.9%10.12--
$180.00Oct 163.105.60$4.3557.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.06, avg 3.12)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Oct 16$1.65$8.35$1.6534%5.06$178.35
$180.00$175.00Sep 18$0.67$4.33$0.6728%6.46$179.33
$200.00$185.00Oct 16$9.30$5.70$9.3072%0.61$190.70
$185.00$180.00Oct 16$2.55$2.45$2.5545%0.96$182.45
$170.00$165.00Oct 16$1.43$3.57$1.4320%2.50$168.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.43$1.43$3.5780%0.40$168.57
$185.00$180.00Oct 16$2.55$2.55$2.4555%1.04$182.45
$180.00$175.00Sep 18$0.67$0.67$4.3372%0.15$179.33
$180.00$170.00Oct 16$1.65$1.65$8.3566%0.20$178.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.00% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 16$6.20$1.27$7.47$157.53$197.47
$190.00$170.00Oct 16$6.20$2.70$8.90$161.10$198.90
$190.00$180.00Oct 16$6.20$4.35$10.55$169.45$200.55
$190.00$185.00Oct 16$6.20$6.90$13.10$171.90$203.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 3 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16-$1.05$8.95
$180.00$175.001:2Sep 18-$0.71$4.29
$185.00$180.001:2Oct 16-$1.80$3.20
$200.00$185.001:2Oct 16$2.40$12.60
$170.00$165.001:2Oct 16$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.84%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$5.300.451.6%2.84%4.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 83 vol/day, 72 traded recently)

EXP averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $155.00 04-16 put last traded $5.02 on 08/26 (now $4.70/$7.00) — try a limit near $5.02.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jan 15$13.20$16.20$14.70$19.99 09/04$14.70–$35.50$14.70--
$180.00Nov 20$15.00$17.80$16.40$27.00 08/25$16.40–$39.90$16.40--
$195.00Oct 16$3.60$5.20$4.40$7.54 09/01$4.40–$24.65$4.40--
$195.00Nov 20$7.70$10.20$8.95$12.37 09/01$8.95–$28.65$8.95--
$195.00Jan 15$11.00$13.50$12.25$17.38 09/04$12.25–$32.35$12.25--
$200.00Sep 18$0.00$2.55$1.27$7.10 08/26$1.27–$18.45$1.27--
$200.00Nov 20$5.70$8.90$7.30$10.20 09/01$7.30–$25.35$7.30--
$200.00Jan 15$8.90$11.10$10.00$14.92 09/04$10.00–$29.35$10.00--
$210.00Sep 18$0.00$2.25$1.13$0.85 09/04$1.13–$11.75$0.85--
$210.00Oct 16$0.00$3.30$1.65$2.79 09/01$1.65–$14.95$1.65--
$210.00Nov 20$3.30$5.40$4.35$12.00 08/25$4.35–$19.40$4.35--
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$0.57–$6.85$1.08--
$220.00Oct 16$0.00$2.75$1.38$6.10 08/18$1.38–$10.50$1.38--
$220.00Nov 20$0.55$4.00$2.28$4.20 09/01$2.28–$14.85$2.28--
$220.00Jan 15$3.20$6.30$4.75$18.20 07/13$4.75–$19.10$4.75--
$150.00Sep 18$35.00$38.20$36.60$68.50 07/29$36.60–$64.65$36.60--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$3.28$1.08--
$230.00Oct 16$0.00$2.40$1.20$10.00 07/24$1.20–$6.85$1.20--
$230.00Nov 20$0.00$3.30$1.65$6.30 08/19$1.65–$10.70$1.65--
$230.00Jan 15$1.75$4.50$3.13$14.16 07/15$3.13–$14.90$3.13--
$240.00Oct 16$0.00$2.20$1.10$0.31 09/01$0.50–$4.22$0.31--
$240.00Nov 20$0.00$2.70$1.35$8.10 07/29$1.35–$7.75$1.35--
$240.00Jan 15$0.50$4.30$2.40$4.70 08/27$2.40–$11.20$2.40--
$250.00Oct 16$0.00$1.15$0.57$0.80 08/19$0.57–$2.35$0.57--
$250.00Nov 20$0.00$2.40$1.20$1.80 08/25$1.13–$5.20$1.20--
$250.00Jan 15$0.05$3.30$1.67$2.00 09/01$1.67–$8.45$1.67--
$250.00Apr 16$2.05$5.80$3.93$5.37 09/03$3.93–$9.55$3.93--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$1.60$1.08--
$260.00Nov 20$0.00$2.25$1.13$0.32 09/04$0.57–$3.28$0.32--
$260.00Jan 15$0.00$2.95$1.48$1.20 09/01$1.30–$6.25$1.20--
$270.00Nov 20$0.00$1.90$0.95$0.27 09/01$0.78–$2.28$0.27--
$270.00Jan 15$0.00$2.60$1.30$4.00 07/21$1.30–$4.65$1.30--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.20$0.95--
$280.00Nov 20$0.00$2.15$1.08$1.75 08/04$0.90–$1.65$1.08--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.48–$1.50$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.30$0.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.40$4.10$3.25$1.90 08/18$1.33–$3.25$2.40--
$185.00Oct 16$6.10$7.70$6.90$4.26 08/25$2.72–$6.90$6.10--
$185.00Apr 16$15.50$18.00$16.75--$16.75–$16.75—$15.502
$190.00Sep 18$4.80$6.90$5.85$1.45 09/04$1.73–$5.85$4.80--
$190.00Oct 16$8.30$10.20$9.25$7.18 09/01$3.28–$9.25$8.30--
$190.00Nov 20$11.80$14.50$13.15$10.98 09/01$6.20–$13.15$11.80--
$180.00Sep 18$0.90$3.20$2.05$1.50 09/01$0.95–$2.05$1.506
$180.00Nov 20$6.40$9.60$8.00$5.80 08/25$4.05–$8.00$6.4016
$180.00Jan 15$9.40$12.50$10.95$10.30 07/08$6.25–$10.95$10.30--
$195.00Jan 15$17.30$20.00$18.65$11.80 08/19$10.45–$18.65$17.30--
$175.00Oct 16$1.65$4.70$3.18$2.28 08/31$1.75–$3.18$2.28--
$175.00Nov 20$5.10$7.70$6.40$4.97 09/04$3.53–$6.40$5.10--
$200.00Sep 18$13.00$15.20$14.10$10.29 09/01$3.90–$14.10$13.00--
$200.00Oct 16$15.10$17.30$16.20$9.50 08/28$6.15–$16.20$15.10--
$170.00Sep 18$0.00$2.60$1.30$0.93 09/01$0.63–$1.40$0.93--
$170.00Oct 16$1.60$3.80$2.70$3.00 07/09$1.00–$2.70$2.70--
$170.00Jan 15$5.70$9.20$7.45$6.40 07/31$4.28–$7.45$6.40--
$165.00Jan 15$4.10$7.90$6.00$3.87 08/21$3.65–$6.00$4.10--
$210.00Sep 18$22.50$25.30$23.90$7.30 08/05$7.05–$23.90$22.50--
$210.00Oct 16$22.90$25.90$24.40$11.40 08/12$9.90–$24.40$22.90--
$210.00Nov 20$24.70$27.70$26.20$19.80 07/17$13.60–$26.20$24.70--
$155.00Oct 16$0.00$2.65$1.33$0.45 08/27$0.98–$1.43$0.45--
$155.00Nov 20$1.35$3.10$2.23$1.80 08/20$1.60–$2.23$1.80--
$155.00Apr 16$4.70$7.00$5.85$5.02 08/26$4.60–$5.85$5.021
$220.00Sep 18$31.40$35.30$33.35$20.00 07/30$12.70–$33.35$31.40--
$220.00Oct 16$31.30$35.60$33.45$16.30 08/11$15.30–$33.45$31.30--
$220.00Nov 20$32.50$36.40$34.45$22.30 08/12$18.75–$34.45$32.50--
$150.00Jan 15$1.50$4.10$2.80$1.70 08/12$1.95–$3.00$1.70--
$145.00Nov 20$0.00$3.20$1.60$2.20 07/14$1.17–$1.60$1.60--
$145.00Jan 15$1.00$3.80$2.40$1.97 08/20$1.70–$2.40$1.97--
$145.00Apr 16$2.60$5.70$4.15$3.35 08/26$3.00–$4.15$3.35--
$230.00Nov 20$42.30$45.50$43.90$32.10 07/17$24.80–$43.90$42.30--
$140.00Apr 16$2.55$3.80$3.18$3.02 09/01$2.45–$3.50$3.02--
$120.00Nov 20$0.00$2.30$1.15$0.90 07/14$0.63–$1.15$0.90--
$110.00Nov 20$0.00$2.20$1.10$0.55 07/13$0.50–$1.10$0.55--
$270.00Nov 20$81.30$85.40$83.35$55.70 07/27$56.40–$83.35$81.30--
$300.00Jan 15$111.20$115.10$113.15$82.30 07/29$85.90–$113.15$111.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 65
Put/Call Ratio 7.22
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 38
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All