Tour v526
EXP
EAGLE MATLS INC
$190.58 -2.01%
(9/4 18:26) ◀
|
Tuesday, September 8, 2026 (6:25pm)
January 2026
|
▶ (9/9 18:26)
◀ 9/8 18:25 ▶

Option Volume

Detail
ℹ
Current (09/08) 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior (09/04) 22
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior -22.73%
Calls: -35.29% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 90
Calls: 57 (63%)
Puts: 33 (37%)
Prior 7-Day Average 15
Calls: 8 (63%)
Puts: 4 (37%)
Current vs Prior 7-Day Avg +13.33%
Calls: +35.09%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $17.0K
Calls: $10.6K (63%)
Puts: $6.4K (37%)
Prior (09/04) $9.7K
Calls: $8.0K (83%)
Puts: $1.6K (17%)
Current vs Prior +75.44%
Calls: +32.27%
Puts: +285.91%
Prior 7-Day Total $40.4K
Calls: $24.7K (61%)
Puts: $15.7K (39%)
Prior 7-Day Average $6.7K
Calls: $3.5K (61%)
Puts: $2.2K (39%)
Current vs Prior 7-Day Avg +152.39%
Calls: +201.02%
Puts: +184.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.55
Prior (09/04) 0.29
Current vs Prior +85.45%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 20
Calls: 8 (40%)
Puts: 12 (60%)
Prior (09/04) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +42.86%
Prior 7-Day Total 301
Calls: 72 (24%)
Puts: 229 (76%)
Prior 7-Day Average 75
Calls: 18 (19%)
Puts: 76 (81%)
Current vs Prior 7-Day Avg -73.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.14% | 9.86%6.14% | 9.86%
Prior 6.27% | 9.95%6.27% | 9.95%
Current vs Prior -2.14% | -0.85%-2.13% | -0.85%
Prior 7-Day Avg 6.97% | 10.28%6.97% | 10.28%
Current vs 7-Day Avg -11.97% | -4.06%-11.97% | -4.06%
Prior 7-Day Eod 6.27% | 9.95%6.27% | 9.95%
Current vs 7-Day Eod -2.14% | -0.85%-2.13% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.6K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (152% higher). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1817.8020.40$19.1013.6%10.862
$200.00Sep 189.4011.80$10.6022.6%10.795

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.151.80$1.4843.9%20.145
$200.00Sep 189.4011.80$10.6022.6%10.795
$210.00Sep 1817.8020.40$19.1013.6%10.862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 83 vol/day, 72 traded recently)

EXP averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $12.00 on 08/25 (now $4.10/$6.70) — try a limit near $5.40. Most tradeable put: the $210.00 09-18 put last traded $7.30 on 08/05 (now $17.80/$20.40) — try a limit near $17.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jan 15$15.90$18.90$17.40$19.99 09/04$17.40–$35.50$17.40--
$195.00Oct 16$4.70$7.90$6.30$7.54 09/01$6.30–$24.65$6.30--
$195.00Nov 20$9.20$12.70$10.95$12.37 09/01$10.95–$28.65$10.95--
$195.00Jan 15$13.40$16.30$14.85$17.38 09/04$14.85–$32.35$14.85--
$200.00Sep 18$0.05$2.75$1.40$7.10 08/26$1.40–$18.45$1.40--
$200.00Nov 20$7.20$11.00$9.10$10.20 09/01$9.10–$25.35$9.10--
$200.00Jan 15$11.60$14.80$13.20$14.92 09/04$13.20–$29.35$13.20--
$180.00Nov 20$17.90$21.40$19.65$27.00 08/25$19.65–$39.90$19.65--
$210.00Sep 18$0.00$2.60$1.30$0.85 09/04$1.18–$11.75$0.85--
$210.00Oct 16$0.45$3.90$2.17$2.79 09/01$2.17–$14.95$2.17--
$210.00Nov 20$4.10$6.70$5.40$12.00 08/25$5.40–$19.40$5.408
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$0.57–$6.85$1.08--
$220.00Oct 16$0.00$2.80$1.40$6.10 08/18$1.40–$10.50$1.40--
$220.00Nov 20$1.30$4.10$2.70$4.20 09/01$2.70–$14.85$2.70--
$220.00Jan 15$4.30$8.00$6.15$18.20 07/13$6.15–$19.10$6.15--
$230.00Sep 18$0.00$2.20$1.10$5.00 08/03$0.95–$3.28$1.10--
$230.00Oct 16$0.00$2.55$1.27$10.00 07/24$1.25–$6.85$1.27--
$230.00Nov 20$0.05$3.50$1.78$6.30 08/19$1.78–$10.70$1.78--
$230.00Jan 15$2.60$5.90$4.25$14.16 07/15$4.25–$14.90$4.25--
$150.00Sep 18$39.80$42.80$41.30$68.50 07/29$41.30–$64.65$41.30--
$240.00Oct 16$0.00$2.30$1.15$0.31 09/01$0.50–$4.22$0.31--
$240.00Nov 20$0.00$3.00$1.50$8.10 07/29$1.50–$7.75$1.50--
$240.00Jan 15$1.05$4.10$2.58$4.70 08/27$2.58–$11.20$2.58--
$250.00Oct 16$0.00$2.20$1.10$0.80 08/19$0.57–$2.35$0.80--
$250.00Nov 20$0.00$2.60$1.30$1.80 08/25$1.13–$5.20$1.30--
$250.00Jan 15$0.10$3.50$1.80$2.00 09/01$1.80–$8.45$1.80--
$250.00Apr 16$3.30$6.50$4.90$5.37 09/03$4.90–$9.55$4.90--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$1.60$1.08--
$260.00Nov 20$0.00$1.15$0.57$0.32 09/04$0.57–$3.28$0.32--
$260.00Jan 15$0.00$3.10$1.55$1.20 09/01$1.30–$6.25$1.20--
$270.00Nov 20$0.00$2.25$1.13$0.27 09/01$0.78–$2.28$0.27--
$270.00Jan 15$0.00$2.80$1.40$4.00 07/21$1.40–$4.65$1.40--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.20$0.95--
$280.00Nov 20$0.00$2.20$1.10$1.75 08/04$0.90–$1.65$1.10--
$290.00Nov 20$0.00$2.15$1.08$1.45 07/17$0.48–$1.50$1.08--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.30$0.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$1.55$5.40$3.48$1.45 09/04$1.73–$4.75$1.55--
$190.00Oct 16$5.90$9.20$7.55$7.18 09/01$3.28–$7.65$7.18--
$190.00Nov 20$9.80$12.90$11.35$10.98 09/01$6.20–$11.55$10.98--
$195.00Jan 15$15.10$18.50$16.80$11.80 08/19$10.45–$17.00$15.10--
$185.00Sep 18$0.85$3.70$2.28$1.90 08/18$1.33–$2.40$1.90--
$185.00Oct 16$3.70$6.70$5.20$4.26 08/25$2.72–$5.70$4.26--
$200.00Sep 18$9.40$11.80$10.60$10.29 09/01$3.90–$10.75$10.295
$200.00Oct 16$11.60$14.70$13.15$9.50 08/28$6.15–$13.20$11.60--
$180.00Sep 18$0.00$2.80$1.40$1.50 09/01$0.95–$1.83$1.40--
$180.00Nov 20$5.60$8.90$7.25$5.80 08/25$4.05–$7.30$5.80--
$180.00Jan 15$8.10$11.50$9.80$10.30 07/08$6.25–$10.40$9.80--
$175.00Oct 16$0.95$4.00$2.48$2.28 08/31$1.75–$2.50$2.28--
$175.00Nov 20$3.40$7.30$5.35$4.97 09/04$3.23–$5.90$4.97--
$210.00Sep 18$17.80$20.40$19.10$7.30 08/05$7.05–$19.10$17.802
$210.00Oct 16$19.00$21.80$20.40$11.40 08/12$9.90–$20.65$19.00--
$210.00Nov 20$21.80$24.70$23.25$19.80 07/17$13.60–$23.50$21.80--
$170.00Sep 18$0.00$2.35$1.18$0.93 09/01$0.63–$1.40$0.93--
$170.00Oct 16$1.15$1.80$1.48$3.00 07/09$1.00–$2.15$1.485
$170.00Jan 15$4.40$8.30$6.35$6.40 07/31$4.28–$6.90$6.35--
$165.00Jan 15$3.60$7.20$5.40$3.87 08/21$3.33–$5.65$3.87--
$220.00Sep 18$27.50$30.60$29.05$20.00 07/30$12.70–$29.05$27.50--
$220.00Oct 16$28.00$31.00$29.50$16.30 08/11$15.30–$29.50$28.00--
$220.00Nov 20$29.50$32.60$31.05$22.30 08/12$18.75–$31.45$29.50--
$155.00Oct 16$0.00$2.40$1.20$0.45 08/27$0.98–$1.43$0.45--
$155.00Nov 20$0.45$3.70$2.08$1.80 08/20$1.60–$2.08$1.80--
$155.00Apr 16$3.80$7.70$5.75$5.02 08/26$4.60–$5.75$5.02--
$230.00Nov 20$37.90$41.40$39.65$32.10 07/17$24.80–$39.70$37.90--
$150.00Jan 15$1.20$4.80$3.00$1.70 08/12$1.95–$3.00$1.70--
$145.00Nov 20$0.00$2.90$1.45$2.20 07/14$1.17–$1.55$1.45--
$145.00Jan 15$0.80$3.80$2.30$1.97 08/20$1.70–$2.38$1.97--
$145.00Apr 16$2.15$5.40$3.78$3.35 08/26$3.00–$3.78$3.35--
$140.00Apr 16$1.55$4.20$2.88$3.02 09/01$2.45–$3.50$2.88--
$120.00Nov 20$0.00$2.25$1.13$0.90 07/14$0.63–$1.15$0.90--
$270.00Nov 20$77.30$81.50$79.40$55.70 07/27$56.40–$79.40$77.30--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.10$0.55--
$300.00Jan 15$107.30$111.40$109.35$82.30 07/29$85.90–$109.35$107.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 33
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All